-
名称最新价涨跌幅收盘价换手率
- 吉鑫科技3.25+10.17%2.9510.66%
- 中电电机9.05+9.96%8.231.00%
- 煜邦电力6.97+7.56%6.482.96%
- 新强联18.90+7.26%17.6216.50%
- 蓝海华腾12.96+7.20%12.0911.60%
- 精达股份4.38+6.83%4.105.71%
- 保变电气4.72+6.79%4.421.76%
- XD远东股3.68+6.36%3.465.73%
- 起帆电缆18.04+6.06%17.012.18%
- 科林电气23.82+5.91%22.492.02%
- 金风科技8.24+5.78%7.793.99%
- 航天机电4.60+5.75%4.351.90%
- 运达股份12.01+5.54%11.388.96%
- 星德胜21.83+5.46%20.709.60%
- 中国西电7.02+4.93%6.692.26%
- 佳电股份12.09+4.77%11.542.36%
- 英可瑞16.90+4.64%16.1528.06%
- 天能重工4.58+4.57%4.384.39%
- 福斯特15.45+4.53%14.782.75%
- 中辰股份5.73+4.37%5.492.02%
- 鼎汉技术5.54+4.33%5.316.58%
- 振江股份22.95+4.32%22.004.13%
- 东方电子10.64+4.21%10.211.30%
- 温州宏丰4.46+4.21%4.284.33%
- 新时达5.75+4.17%5.522.96%
- 麦格米特25.18+4.14%24.183.27%
- 湘电股份9.62+4.11%9.241.69%
- 全信股份13.05+4.07%12.546.47%
- 科大智能6.14+3.89%5.914.87%
- 通光线缆6.70+3.88%6.453.63%
- 许继电气30.30+3.80%29.192.32%
- 宏发股份28.17+3.80%27.140.49%
- 新雷能9.93+3.76%9.572.11%
- 昇辉科技5.04+3.70%4.862.45%
- XD东方电16.27+3.70%15.690.89%
- 中超控股2.00+3.63%1.931.81%
- 思源电气64.86+3.61%62.601.31%
- 金盘科技40.83+3.58%39.421.22%
- 四方股份17.17+3.56%16.581.60%
- 长高电新7.30+3.55%7.052.55%
- 合康新能4.39+3.54%4.240.52%
- 大全能源19.41+3.52%18.751.07%
- 万马股份6.91+3.44%6.681.29%
- 太阳电缆4.87+3.40%4.710.93%
- 宝胜股份3.36+3.38%3.250.76%
- 大豪科技12.59+3.37%12.180.42%
- 长城科技16.71+3.34%16.171.30%
- 泰豪科技3.42+3.32%3.310.82%
- 海得控制8.25+3.25%7.991.27%
- 白云电器7.64+3.24%7.400.69%
- 安科瑞18.54+3.23%17.961.48%
- 华菱线缆7.50+3.16%7.274.73%
- 大洋电机4.58+3.15%4.441.10%
- 科陆电子3.60+3.15%3.490.77%
- 智光电气4.29+3.13%4.160.53%
- 大连电瓷7.62+3.11%7.392.16%
- 金杯电工9.35+3.09%9.071.50%
- 百利电气4.09+3.02%3.971.16%
- 赛摩智能5.82+3.01%5.652.14%
- 威腾电气15.10+3.00%14.661.46%
- 迪贝电气13.17+2.97%12.793.97%
- 三一重能26.84+2.95%26.072.03%
- 顺钠股份3.14+2.95%3.051.54%
- 八方股份18.59+2.93%18.061.44%
- 海陆重工4.57+2.93%4.440.98%
- 麦克奥迪8.17+2.90%7.940.57%
- XD神马电23.09+2.90%22.441.10%
- 博力威15.29+2.89%14.860.35%
- 华自科技7.21+2.85%7.012.44%
- 江特电机7.22+2.85%7.021.79%
- 通达股份5.46+2.82%5.311.02%
- 明阳智能10.05+2.76%9.782.72%
- 时代万恒5.22+2.76%5.080.71%
- 汉缆股份3.20+2.56%3.120.56%
- 中元股份4.41+2.56%4.301.22%
- 卧龙电驱11.29+2.54%11.011.51%
- 日月股份10.21+2.51%9.961.17%
- 华瑞股份7.79+2.50%7.608.29%
- 特锐德19.78+2.49%19.301.16%
- 奥 特 迅7.48+2.47%7.300.92%
- 华明装备18.71+2.46%18.261.15%
- 科力尔7.91+2.46%7.722.67%
- 浙江恒威22.53+2.46%21.992.55%
- 伟创电气22.54+2.45%22.000.63%
- 安乃达31.45+2.44%30.7028.86%
- 泰永长征10.54+2.43%10.291.25%
- 远程股份3.38+2.42%3.300.64%
- 国电南自5.27+2.33%5.151.15%
- 华通线缆8.82+2.32%8.621.16%
- 方正电机4.03+2.28%3.940.99%
- 平高电气19.73+2.28%19.291.73%
- 汇金通6.73+2.28%6.581.48%
- 国网英大4.10+2.24%4.010.24%
- 广电电气2.74+2.24%2.681.09%
- 日丰股份7.33+2.23%7.171.22%
- 西力科技8.26+2.23%8.080.69%
- 宝光股份7.84+2.22%7.670.87%
- 圣阳股份6.03+2.20%5.901.00%
- 易成新能2.81+2.18%2.750.86%
- 新能泰山2.35+2.17%2.300.48%
- 通裕重工1.88+2.17%1.841.35%
- 上海电气3.80+2.15%3.720.26%
- 科汇股份8.58+2.14%8.400.79%
- 摩恩电气4.81+2.12%4.710.96%
- 捷昌驱动16.92+2.11%16.571.15%
- 杭电股份4.36+2.11%4.271.16%
- 智洋创新14.54+2.11%14.240.20%
- 双杰电气5.85+2.09%5.731.53%
- 江苏雷利23.45+2.09%22.970.64%
- 金利华电9.80+2.08%9.601.26%
- 北京科锐4.91+2.08%4.811.43%
- 天正电气4.93+2.07%4.830.66%
- 璞泰来12.82+2.07%12.560.70%
- 哈空调3.47+2.06%3.401.29%
- 珈伟新能3.48+2.05%3.410.98%
- 三星医疗28.38+2.05%27.810.51%
- 金智科技7.56+2.02%7.410.97%
- 诺德股份3.03+2.02%2.970.82%
- 万胜智能13.74+2.00%13.471.44%
- 林洋能源6.18+1.98%6.060.62%
- 三变科技8.25+1.98%8.091.73%
- 微光股份18.08+1.97%17.731.29%
- 江苏华辰22.34+1.96%21.913.94%
- 欧陆通38.21+1.95%37.481.27%
- 森源电气3.18+1.92%3.120.82%
- 中恒电气5.83+1.92%5.721.31%
- 积成电子5.32+1.92%5.221.49%
- 英威腾5.89+1.90%5.781.12%
- 长园集团3.78+1.89%3.710.31%
- 正泰电器19.23+1.85%18.880.40%
- 柘中股份7.17+1.85%7.040.25%
- 风范股份3.89+1.83%3.820.54%
- 宏力达19.09+1.81%18.750.61%
- 金冠股份3.37+1.81%3.310.72%
- 爱科赛博23.61+1.81%23.191.25%
- 科泰电源5.64+1.81%5.540.94%
- 国轩高科19.22+1.80%18.880.83%
- 炬华科技14.14+1.80%13.890.89%
- 国电南瑞24.39+1.79%23.960.29%
- 金冠电气12.56+1.78%12.341.12%
- 新宏泰14.72+1.73%14.470.50%
- 神力股份9.56+1.70%9.400.51%
- 尚纬股份2.99+1.70%2.940.78%
- 众业达7.21+1.69%7.090.70%
- 九洲集团4.85+1.68%4.773.66%
- 电气风电3.12+1.63%3.070.96%
- 金龙羽14.40+1.62%14.171.38%
- 南网科技26.79+1.59%26.370.78%
- 亚玛顿15.90+1.53%15.660.91%
- 科达利76.39+1.53%75.240.84%
- 正业科技4.65+1.53%4.581.71%
- 电科院4.66+1.53%4.591.30%
- 正弦电气13.47+1.51%13.270.55%
- 长缆科技12.99+1.48%12.800.92%
- 友讯达12.33+1.48%12.151.97%
- 洛凯股份11.67+1.48%11.501.20%
- 鸣志电器35.06+1.48%34.550.86%
- 亿华通-U20.05+1.47%19.760.89%
- 久盛电气9.04+1.46%8.913.70%
- 泓淋电力11.88+1.45%11.710.70%
- 禾望电气15.41+1.45%15.191.95%
- 扬电科技21.14+1.44%20.843.19%
- 拓日新能2.83+1.43%2.790.98%
- 新亚电子12.93+1.41%12.753.30%
- 泰胜风能7.23+1.40%7.135.51%
- 汇川技术46.34+1.40%45.700.66%
- 众智科技23.25+1.40%22.939.46%
- 华西能源2.25+1.35%2.221.20%
- 兆威机电40.65+1.35%40.111.36%
- 合纵科技2.27+1.34%2.241.76%
- 新联电子3.05+1.33%3.010.89%
- 西子洁能10.26+1.28%10.130.88%
- 信捷电气29.22+1.28%28.850.91%
- 华光环能8.77+1.27%8.660.43%
- 大烨智能5.20+1.17%5.143.29%
- 雄韬股份10.48+1.16%10.360.47%
- 隆基绿能14.14+1.14%13.980.98%
- 通合科技14.32+1.13%14.162.79%
- 特变电工13.43+1.13%13.280.40%
- 三友联众9.86+1.13%9.754.71%
- 西高院14.46+1.12%14.300.96%
- 协鑫集成1.86+1.09%1.840.57%
- 天能股份21.95+1.06%21.720.90%
- 金杨股份27.01+1.05%26.733.16%
- 望变电气11.67+1.04%11.551.09%
- 万控智造11.71+0.95%11.601.66%
- 江南奕帆31.79+0.92%31.504.57%
- 芯能科技7.85+0.90%7.781.10%
- 安靠智电25.30+0.88%25.080.98%
- 宁德时代189.35+0.86%187.730.60%
- 和顺电气7.87+0.77%7.812.24%
- 孚能科技9.30+0.76%9.230.46%
- 通威股份17.81+0.74%17.680.32%
- 龙源技术5.78+0.70%5.741.73%
- 安孚科技23.43+0.69%23.270.60%
- 晶盛机电29.40+0.68%29.200.67%
- 凯迪股份30.18+0.63%29.990.43%
- 新风光20.89+0.63%20.761.55%
- 赛伍技术9.85+0.61%9.791.10%
- 长城电工4.10+0.49%4.081.12%
- 野马电池14.93+0.47%14.860.89%
- 威尔泰6.93+0.43%6.904.91%
- 杭州柯林24.89+0.40%24.790.18%
- 露笑科技5.26+0.38%5.241.00%
- ST易事特2.69+0.37%2.681.69%
- 金辰股份27.31+0.37%27.212.85%
- TCL中环8.35+0.36%8.321.57%
- 钧达股份36.81+0.35%36.682.60%
- 动力源3.42+0.29%3.411.02%
- 南都电源8.39+0.24%8.371.49%
- 瑞泰新材13.51+0.15%13.491.69%
- 晶科能源7.34+0.14%7.330.81%
- 鹏辉能源18.77+0.11%18.752.37%
- 明冠新材10.19+0.10%10.181.07%
- 科华数据19.42+0.05%19.411.73%
- 东方电缆52.400.00%52.401.61%
- 万里股份6.730.00%6.730.78%
- 亿晶光电2.360.00%2.361.77%
- 欣灵电气19.920.00%19.9211.74%
- 泽宇智能16.100.00%16.102.58%
- *ST红相4.070.00%4.071.17%
- 中来股份5.600.00%5.601.30%
- 良信股份6.150.00%6.151.03%
- *ST中利1.630.00%1.630.46%
- 天合光能17.11-0.06%17.120.71%
- 华阳智能40.57-0.07%40.6013.40%
- 维科技术4.89-0.20%4.906.41%
- 新特电气9.22-0.22%9.243.36%
- 凯中精密13.10-0.38%13.1513.76%
- 中能电气4.87-0.41%4.892.66%
- 通达动力11.55-0.43%11.604.91%
- 迈为股份104.30-0.50%104.820.61%
- 英杰电气36.66-0.57%36.871.71%
- *ST中程1.64-0.61%1.652.24%
- 晶澳科技10.61-0.66%10.681.45%
- 海优新材29.09-0.72%29.302.95%
- 金雷股份17.20-0.75%17.338.24%
- 宇邦新材31.61-0.75%31.8512.24%
- 欧晶科技26.90-0.88%27.146.27%
- 天顺风能8.75-0.91%8.832.18%
- 西典新能26.90-0.99%27.176.83%
- 科士达17.85-1.00%18.031.14%
- 海力风电42.47-1.00%42.904.79%
- 阳光电源70.35-1.01%71.071.50%
- 盛弘股份21.19-1.03%21.413.52%
- 永臻股份23.75-1.12%24.0214.04%
- 通灵股份29.36-1.21%29.7215.35%
- ST天龙3.65-1.35%3.701.42%
- 明阳电气34.31-1.49%34.833.97%
- 锦浪科技64.00-1.51%64.983.59%
- 快可电子32.47-1.52%32.976.12%
- 东方日升10.67-1.66%10.853.22%
- 派能科技41.64-1.70%42.361.12%
- 飞沃科技29.28-1.88%29.8421.61%
- 爱旭股份9.36-1.99%9.553.30%
- 奥特维37.54-2.04%38.321.95%
- 阿特斯9.24-2.12%9.441.55%
- 未来电器21.90-2.32%22.4213.13%
- 上能电气29.16-2.61%29.946.63%
- 清源股份13.16-2.66%13.529.94%
- 时创能源16.12-2.95%16.611.50%
- 固德威61.35-3.08%63.302.01%
- 中环海陆10.63-3.10%10.9713.38%
- 德业股份96.35-3.51%99.851.99%
- 凯发电气8.35-3.58%8.667.30%
- 中信博67.96-3.63%70.521.99%
- 安彩高科3.95-3.66%4.104.69%
- 美硕科技21.47-4.62%22.5132.32%
- 协昌科技38.00-4.95%39.9815.13%
- 禾迈股份130.80-5.22%138.003.88%
- 昱能科技50.33-5.63%53.338.23%
- 艾罗能源74.07-6.39%79.1317.69%
- 祥明智能25.86-16.63%31.0247.95%
- ST爱康停牌停牌0.37--
- ST航高停牌停牌0.37--
- *ST天成停牌停牌0.73--