-
名称最新价涨跌幅收盘价换手率
- 飞利信2.20+20.22%1.8313.79%
- 启明信息19.48+9.99%17.7110.98%
- 皖通科技7.61+9.97%6.9213.34%
- 旋极信息2.07+7.25%1.935.18%
- 创意信息7.28+6.28%6.855.10%
- 亚信安全10.90+6.13%10.270.68%
- 索辰科技44.94+6.02%42.391.79%
- 思维列控20.01+5.99%18.884.97%
- 铜牛信息25.53+5.80%24.133.49%
- 财富趋势76.28+5.00%72.652.13%
- ST智知4.66+4.95%4.440.97%
- 正元智慧11.87+4.67%11.347.74%
- 理工能科14.32+4.53%13.701.99%
- 浩云科技4.05+4.38%3.885.85%
- 光庭信息37.89+4.12%36.3910.39%
- 航天宏图14.18+4.11%13.622.12%
- 多伦科技6.09+4.10%5.852.84%
- 三维天地30.05+4.05%28.8821.89%
- 吉大正元17.86+4.02%17.177.05%
- 科大国创15.86+3.52%15.322.62%
- 航天软件14.34+3.39%13.871.01%
- 亚康股份40.94+3.36%39.614.68%
- 首都在线9.25+3.35%8.952.79%
- 思特奇8.69+3.33%8.412.36%
- 辰安科技16.78+3.33%16.240.82%
- 正元地信2.86+3.25%2.771.73%
- 捷安高科10.52+3.14%10.205.07%
- 新晨科技11.55+3.13%11.204.70%
- 城地香江5.38+3.07%5.222.52%
- 维宏股份20.33+2.94%19.755.16%
- 数码视讯3.88+2.92%3.771.09%
- 浩丰科技4.87+2.74%4.745.85%
- 中电兴发3.75+2.74%3.651.88%
- 能科科技17.12+2.70%16.671.30%
- 易华录16.06+2.69%15.641.85%
- 航天信息7.66+2.68%7.460.71%
- 北信源3.83+2.68%3.731.07%
- 华大九天74.89+2.62%72.980.63%
- 指南针35.00+2.61%34.111.81%
- 当虹科技21.36+2.59%20.821.18%
- 光云科技5.62+2.55%5.480.90%
- 恒实科技7.42+2.49%7.241.12%
- 华胜天成3.72+2.48%3.630.74%
- 世纪瑞尔2.48+2.48%2.421.38%
- 丝路视觉15.75+2.47%15.372.73%
- 延华智能3.34+2.45%3.263.88%
- 北路智控29.57+2.42%28.873.83%
- 方直科技7.61+2.42%7.431.27%
- 金现代5.50+2.42%5.371.11%
- 概伦电子13.99+2.42%13.661.66%
- 初灵信息11.03+2.41%10.773.32%
- 超图软件13.24+2.40%12.931.11%
- 今天国际11.27+2.36%11.010.95%
- 天利科技8.70+2.35%8.502.51%
- 科远智慧16.23+2.33%15.863.04%
- 中控技术36.01+2.33%35.190.82%
- 普元信息12.85+2.31%12.561.10%
- 云鼎科技7.56+2.30%7.391.23%
- 纬德信息13.79+2.30%13.481.20%
- 新炬网络19.15+2.24%18.730.50%
- 东方国信5.98+2.22%5.851.32%
- 朗新集团8.34+2.21%8.160.71%
- 银信科技6.97+2.20%6.821.20%
- 先进数通7.98+2.18%7.811.50%
- 宝信软件31.98+2.14%31.310.34%
- 龙软科技20.77+2.11%20.340.51%
- 线上线下23.71+2.11%23.222.07%
- 华是科技19.86+2.11%19.455.28%
- 直真科技23.31+2.10%22.831.42%
- 德赛西威91.00+2.10%89.131.94%
- 运达科技4.92+2.07%4.820.84%
- 国投智能11.02+2.04%10.801.09%
- 信雅达9.57+2.03%9.382.42%
- 盛邦安全24.74+2.02%24.251.82%
- 致远互联14.83+1.99%14.541.34%
- 德生科技7.26+1.97%7.121.12%
- 网达软件10.99+1.95%10.781.23%
- 中望软件63.55+1.92%62.350.78%
- 嘉环科技11.70+1.92%11.482.36%
- 卓朗科技1.60+1.91%1.570.45%
- 万兴科技46.64+1.90%45.772.72%
- 久其软件4.83+1.90%4.744.50%
- 奥飞数据9.73+1.88%9.552.30%
- 鸥玛软件13.54+1.88%13.292.22%
- 达实智能2.17+1.88%2.130.99%
- 国网信通17.06+1.85%16.751.10%
- 井松智能11.69+1.83%11.481.38%
- 天融信4.46+1.83%4.381.31%
- 网宿科技7.26+1.82%7.131.27%
- 浙大网新4.47+1.82%4.390.52%
- 恒华科技4.48+1.82%4.401.34%
- 神州信息8.41+1.82%8.260.72%
- 迪普科技11.35+1.79%11.150.55%
- 南天信息12.02+1.78%11.810.89%
- 云赛智联10.32+1.78%10.141.00%
- 汉仪股份22.48+1.77%22.091.19%
- 索菱股份4.64+1.75%4.565.12%
- 中科通达8.73+1.75%8.580.94%
- 博通股份14.00+1.74%13.761.25%
- 捷顺科技7.05+1.73%6.930.65%
- 海天瑞声52.00+1.72%51.121.38%
- 广立微39.63+1.72%38.962.21%
- 汉得信息5.92+1.72%5.821.28%
- 荣联科技5.34+1.71%5.251.89%
- 品茗科技28.96+1.69%28.482.65%
- 杰创智能14.00+1.67%13.773.87%
- 中科金财10.98+1.67%10.801.55%
- 佳都科技3.69+1.65%3.630.61%
- 海联讯6.19+1.64%6.090.54%
- 电科数字16.80+1.63%16.530.42%
- 博睿数据25.57+1.63%25.160.45%
- 博彦科技7.53+1.62%7.411.15%
- 赛意信息12.71+1.52%12.521.13%
- 汇纳科技18.34+1.49%18.071.19%
- 安博通24.15+1.47%23.800.43%
- 榕基软件4.15+1.47%4.092.03%
- 竞业达21.85+1.44%21.542.69%
- 大智慧5.66+1.43%5.580.57%
- 天玑科技5.69+1.43%5.613.26%
- 金桥信息9.26+1.42%9.131.70%
- 鼎捷软件15.03+1.42%14.821.14%
- 麦迪科技7.93+1.41%7.821.01%
- 佳创视讯4.40+1.38%4.345.68%
- 福昕软件39.51+1.36%38.980.82%
- 新致软件11.21+1.36%11.061.76%
- 湘邮科技12.00+1.35%11.843.01%
- 中远海科13.68+1.33%13.500.79%
- 数字政通13.73+1.33%13.551.54%
- 川大智胜10.02+1.31%9.892.86%
- 和达科技8.60+1.30%8.491.09%
- 万集科技30.54+1.29%30.156.85%
- 凌志软件6.36+1.27%6.280.53%
- 卓易信息23.06+1.27%22.772.41%
- 罗普特6.38+1.27%6.301.41%
- 汇金科技8.01+1.26%7.915.96%
- 天源迪科6.44+1.26%6.361.74%
- 神州数码23.06+1.23%22.782.24%
- 莱斯信息54.58+1.22%53.923.65%
- 高伟达6.78+1.19%6.701.87%
- 拓维信息10.33+1.18%10.211.59%
- 荣科科技10.41+1.17%10.296.55%
- 慧博云通13.88+1.17%13.721.12%
- 税友股份25.47+1.15%25.181.76%
- 友车科技15.07+1.14%14.900.39%
- 优刻得-W9.78+1.14%9.671.16%
- 信安世纪7.12+1.14%7.041.26%
- 开普云34.10+1.13%33.720.87%
- 太极股份16.17+1.13%15.991.65%
- 宝兰德19.24+1.10%19.030.56%
- 银之杰8.30+1.10%8.211.93%
- 金证股份9.26+1.09%9.160.62%
- 中孚信息12.15+1.08%12.021.40%
- 麒麟信安34.50+1.05%34.143.28%
- 金财互联6.78+1.04%6.710.83%
- 云赛B股0.49+1.03%0.49--
- 真视通14.93+1.01%14.782.26%
- 中创股份29.52+0.99%29.233.69%
- 中科软16.37+0.99%16.210.53%
- 三六零7.24+0.98%7.170.40%
- 数据港12.42+0.98%12.300.51%
- 宇信科技10.37+0.97%10.270.66%
- 青云科技-U27.16+0.97%26.901.42%
- 润和软件20.04+0.96%19.851.65%
- 长亮科技7.39+0.96%7.321.78%
- 浪潮软件10.58+0.95%10.481.87%
- 彩讯股份15.94+0.95%15.791.41%
- 东华软件4.39+0.92%4.350.74%
- 国能日新37.34+0.92%37.001.74%
- 海量数据10.07+0.90%9.980.67%
- 华宇软件4.64+0.87%4.601.08%
- 慧辰股份31.38+0.87%31.110.82%
- 岩山科技2.33+0.87%2.310.73%
- 天阳科技11.76+0.86%11.661.16%
- 顶点软件30.61+0.86%30.351.43%
- 千方科技8.31+0.85%8.241.87%
- 柏楚电子141.00+0.79%139.900.32%
- 远光软件5.14+0.78%5.100.94%
- 石基信息5.20+0.78%5.160.48%
- 中科创达43.14+0.77%42.812.46%
- 君逸数码25.39+0.75%25.203.05%
- 四方精创8.02+0.75%7.961.78%
- 京北方9.38+0.75%9.310.59%
- 软通动力32.77+0.74%32.532.56%
- 科蓝软件9.68+0.73%9.611.30%
- 拓尔思12.45+0.73%12.361.05%
- 英方软件22.16+0.73%22.000.82%
- 达梦数据207.93+0.71%206.474.85%
- 中科江南18.87+0.69%18.741.93%
- 亚华电子25.61+0.67%25.446.58%
- 汉王科技15.23+0.66%15.131.30%
- 品高股份10.83+0.65%10.760.87%
- 新开普6.20+0.65%6.160.74%
- 东软集团7.80+0.65%7.750.82%
- 华平股份3.12+0.65%3.102.48%
- 科大讯飞38.66+0.62%38.420.69%
- *ST迪威1.65+0.61%1.642.68%
- 中亦科技25.11+0.60%24.966.74%
- 金橙子15.58+0.58%15.491.22%
- 云从科技-UW10.47+0.58%10.410.91%
- 中科信息24.44+0.58%24.301.93%
- 同花顺99.03+0.57%98.472.37%
- 数字认证19.97+0.55%19.861.30%
- 山大地纬7.32+0.55%7.281.20%
- 博思软件11.27+0.54%11.210.49%
- 熙菱信息7.65+0.53%7.612.69%
- 通达海21.40+0.52%21.292.44%
- 东方通7.83+0.51%7.792.46%
- 山石网科10.01+0.50%9.960.28%
- 安恒信息28.16+0.50%28.021.48%
- 科锐国际14.18+0.50%14.111.38%
- 博汇科技10.13+0.50%10.081.26%
- 中科星图29.69+0.47%29.550.60%
- 四维图新6.49+0.46%6.461.13%
- 安硕信息17.49+0.46%17.4110.19%
- 中安科2.28+0.44%2.270.56%
- 格灵深瞳11.46+0.44%11.412.50%
- 用友网络9.30+0.43%9.260.43%
- 法本信息9.39+0.43%9.353.43%
- 豆神教育2.41+0.42%2.401.20%
- 卫宁健康5.40+0.37%5.381.35%
- 永信至诚24.59+0.37%24.500.98%
- 嘉和美康19.13+0.37%19.061.10%
- 紫光股份22.74+0.35%22.662.56%
- 立方数科2.98+0.34%2.971.14%
- 中国软件30.65+0.33%30.552.21%
- 新点软件18.85+0.32%18.790.68%
- 宝信B1.62+0.31%1.61--
- 盈建科16.21+0.25%16.173.66%
- 云天励飞-U28.42+0.25%28.355.35%
- 浩辰软件32.54+0.25%32.460.74%
- 星环科技-U30.97+0.23%30.901.15%
- 绿盟科技4.86+0.21%4.851.66%
- 诚迈科技29.75+0.17%29.702.57%
- 佳华科技16.05+0.06%16.040.43%
- 南威软件7.640.00%7.640.94%
- 恒生电子17.430.00%17.430.61%
- 深信服48.500.00%48.500.66%
- 创业慧康3.270.00%3.275.33%
- 赛为智能4.780.00%4.7811.48%
- 泛微网络28.74-0.03%28.750.39%
- 虹软科技25.59-0.12%25.620.68%
- 启明星辰14.70-0.14%14.721.37%
- 宏景科技18.77-0.16%18.802.46%
- 金山办公195.40-0.19%195.780.44%
- 科创信息9.35-0.21%9.377.13%
- 普联软件14.87-0.27%14.913.99%
- *ST有树2.40-0.41%2.410.94%
- 广联达10.24-0.49%10.291.24%
- 常山北明6.09-0.49%6.122.37%
- 久远银海14.41-0.62%14.504.25%
- 佳发教育8.56-0.70%8.621.46%
- 高新兴4.13-0.72%4.165.84%
- 信息发展12.46-0.80%12.569.53%
- 经纬恒润-W61.65-0.92%62.222.73%
- 任子行4.03-0.98%4.075.98%
- 朗玛信息10.96-1.08%11.083.86%
- 威士顿30.30-1.62%30.809.02%
- *ST银江1.95-2.01%1.995.73%
- 格尔软件10.11-2.13%10.335.14%
- ST峡创1.22-2.40%1.254.82%
- 天亿马21.63-2.44%22.178.62%
- 国华网安11.21-2.94%11.5511.16%
- 思创医惠2.30-3.36%2.387.63%
- ST易联众2.36-3.67%2.454.02%
- 恒锋信息10.40-3.88%10.8213.07%
- 奇安信-U22.51-4.42%23.551.18%
- 左江退1.08-4.42%1.1310.82%
- 赢时胜5.65-4.56%5.9212.87%
- 和仁科技10.36-5.39%10.956.26%
- 万达信息5.38-6.43%5.755.42%