-
名称最新价涨跌幅收盘价换手率
- *ST有树4.64+15.14%4.037.06%
- 城地香江13.08+10.01%11.8938.37%
- 嘉环科技19.39+9.98%17.6320.89%
- 指南针104.99+9.55%95.8415.30%
- 电科数字25.92+8.72%23.848.82%
- 豆神教育6.11+7.19%5.7021.90%
- *ST银江2.39+7.17%2.2310.17%
- 嘉和美康26.18+7.03%24.466.83%
- 拓尔思18.86+6.25%17.7511.17%
- 安硕信息45.10+5.74%42.6521.71%
- 能科科技20.16+5.44%19.125.78%
- 品高股份17.90+5.42%16.989.44%
- 索菱股份6.30+5.35%5.9812.38%
- *ST迪威1.81+5.23%1.728.41%
- 德赛西威124.02+4.97%118.151.58%
- 金财互联8.02+4.84%7.658.37%
- 当虹科技29.72+4.80%28.369.32%
- 鼎捷数智25.04+4.59%23.9412.45%
- 万兴科技67.06+4.00%64.4821.53%
- 青云科技-U35.93+3.66%34.668.79%
- 泛微网络38.95+3.62%37.591.53%
- 光庭信息55.86+3.52%53.9625.89%
- 拓维信息25.27+3.02%24.5336.74%
- 海联讯10.30+2.90%10.017.39%
- 海天瑞声64.72+2.70%63.029.30%
- 卫宁健康7.72+2.66%7.524.44%
- 国能日新40.78+2.41%39.824.70%
- 井松智能18.29+2.41%17.863.59%
- ST易联众3.44+2.38%3.364.23%
- 丝路视觉20.76+2.37%20.2815.81%
- 普元信息19.40+2.32%18.965.52%
- ST智知5.22+2.15%5.111.02%
- 中安科2.43+2.10%2.382.08%
- 科锐国际20.42+1.95%20.035.50%
- 纬德信息17.71+1.84%17.395.32%
- 广联达15.19+1.81%14.925.36%
- 友车科技19.35+1.79%19.012.39%
- ST峡创2.30+1.77%2.265.69%
- 中电兴发4.73+0.85%4.694.55%
- 大智慧8.20+0.74%8.143.59%
- 四维图新9.98+0.60%9.927.04%
- 财富趋势160.21+0.58%159.284.03%
- 理工能科14.99+0.54%14.912.46%
- 国网信通19.15+0.52%19.051.60%
- 同花顺201.70+0.49%200.727.98%
- 金橙子19.33+0.47%19.243.25%
- 华大九天100.48+0.42%100.062.65%
- 金桥信息12.07+0.42%12.026.58%
- 卓易信息32.53+0.37%32.416.48%
- 岩山科技2.90+0.35%2.892.42%
- 科远智慧19.87+0.30%19.817.35%
- 和仁科技13.92+0.29%13.882.48%
- 线上线下31.12+0.06%31.102.87%
- 开普云41.600.00%41.603.37%
- 慧辰股份35.48-0.03%35.492.02%
- 麦迪科技10.49-0.19%10.513.65%
- 佳发教育10.18-0.20%10.204.30%
- 正元地信4.01-0.25%4.024.18%
- 千方科技10.29-0.29%10.328.02%
- 思创医惠3.33-0.30%3.344.80%
- 盛邦安全34.51-0.40%34.6511.84%
- 宝信软件29.16-0.44%29.290.96%
- 捷顺科技8.35-0.48%8.392.11%
- 紫光股份24.68-0.48%24.802.99%
- 宏景科技26.70-0.56%26.857.55%
- 方直科技10.47-0.57%10.535.97%
- 北路智控33.80-0.59%34.004.83%
- 博通股份20.38-0.63%20.515.25%
- 直真科技28.10-0.64%28.285.23%
- 汉仪股份33.70-0.65%33.925.16%
- 宝信B1.66-0.66%1.67--
- 达实智能2.99-0.66%3.013.13%
- 朗新集团11.50-0.69%11.581.93%
- 三六零8.62-0.69%8.681.50%
- 格灵深瞳14.20-0.70%14.304.15%
- 安博通47.80-0.81%48.1910.79%
- 佳华科技21.98-0.90%22.181.27%
- 航天软件17.17-0.92%17.333.30%
- 创业慧康5.33-0.93%5.386.17%
- 品茗科技28.50-0.94%28.771.88%
- 远光软件5.65-1.05%5.713.33%
- 概伦电子19.19-1.08%19.403.28%
- 新晨科技31.03-1.15%31.3944.72%
- 金证股份13.52-1.17%13.683.89%
- 罗普特8.45-1.17%8.551.56%
- 华平股份4.14-1.19%4.194.51%
- 汉王科技19.16-1.24%19.405.73%
- 山石网科15.75-1.25%15.951.09%
- 网宿科技9.31-1.27%9.434.50%
- 首都在线12.38-1.28%12.547.21%
- 威士顿47.34-1.29%47.9611.49%
- 正元智慧15.92-1.36%16.146.08%
- 科大讯飞45.55-1.36%46.182.53%
- 航天宏图23.08-1.37%23.4020.43%
- 云从科技-UW12.06-1.39%12.235.04%
- 启明信息20.41-1.40%20.709.07%
- 云鼎科技9.06-1.41%9.195.17%
- 致远互联20.16-1.42%20.452.28%
- 深信服66.88-1.46%67.872.79%
- 奥飞数据12.59-1.49%12.787.89%
- 佳都科技4.63-1.49%4.701.89%
- 鸥玛软件19.10-1.50%19.397.41%
- 广立微52.20-1.51%53.006.95%
- 朗玛信息14.90-1.52%15.136.00%
- 数据港16.05-1.53%16.302.48%
- 新炬网络18.38-1.61%18.682.03%
- 航天信息9.81-1.70%9.981.15%
- 竞业达25.83-1.71%26.285.42%
- 榕基软件5.70-1.72%5.804.13%
- 杰创智能16.10-1.77%16.399.57%
- 顶点软件38.19-1.77%38.884.94%
- 索辰科技62.15-1.82%63.303.02%
- 今天国际12.86-1.91%13.114.37%
- 佳创视讯6.16-1.91%6.2813.54%
- 和达科技11.68-1.93%11.913.13%
- 思维列控21.32-1.93%21.741.45%
- 真视通20.93-1.97%21.3510.11%
- 万达信息7.91-1.98%8.073.05%
- 湘邮科技15.38-2.04%15.704.65%
- 皖通科技7.61-2.06%7.774.19%
- 世纪瑞尔4.28-2.06%4.373.51%
- 东软集团9.95-2.07%10.161.85%
- 神州数码32.97-2.11%33.687.55%
- 云天励飞-U31.89-2.12%32.585.27%
- 税友股份28.42-2.13%29.041.16%
- 浩辰软件39.25-2.17%40.122.34%
- 恒实科技9.38-2.19%9.593.59%
- 中远海科16.94-2.19%17.322.63%
- 云赛B股0.62-2.21%0.63--
- 国投智能14.99-2.22%15.333.83%
- 用友网络11.25-2.26%11.511.47%
- 东华软件5.96-2.30%6.102.80%
- 国华网安22.88-2.31%23.4231.00%
- 华胜天成5.41-2.35%5.543.07%
- 德生科技9.13-2.35%9.354.68%
- 中科金财15.25-2.37%15.626.38%
- 柏楚电子203.40-2.45%208.500.61%
- 华是科技24.45-2.51%25.0811.78%
- 虹软科技33.91-2.56%34.802.32%
- 立方数科4.52-2.59%4.644.60%
- 光云科技8.62-2.60%8.852.55%
- 南天信息19.81-2.61%20.3413.08%
- 赛为智能5.46-2.67%5.618.98%
- 盈建科21.38-2.69%21.973.84%
- 数码视讯5.79-2.69%5.955.82%
- 龙软科技28.36-2.71%29.152.25%
- 经纬恒润-W81.60-2.72%83.884.32%
- 多伦科技7.46-2.74%7.673.64%
- 石基信息7.32-2.79%7.531.77%
- 博彦科技12.16-2.80%12.518.72%
- 延华智能4.86-2.80%5.007.39%
- 亚华电子36.64-2.81%37.7015.57%
- 久其软件6.14-2.85%6.326.51%
- 优刻得-W13.98-2.85%14.394.30%
- 迪普科技17.58-2.87%18.103.19%
- 合合信息193.28-2.87%199.0012.83%
- 浪潮软件14.80-2.89%15.247.64%
- 启明星辰16.99-2.91%17.504.96%
- 天融信5.95-2.94%6.134.59%
- 中控技术50.48-2.94%52.013.01%
- 中科软22.51-2.97%23.203.59%
- 铜牛信息36.75-2.98%37.886.48%
- 彩讯股份19.77-2.99%20.385.63%
- 新开普9.17-3.07%9.463.55%
- 恒锋信息12.58-3.08%12.986.78%
- 云赛智联15.63-3.10%16.135.50%
- 捷安高科13.96-3.12%14.417.63%
- 福昕软件76.20-3.13%78.663.86%
- 博睿数据43.23-3.14%44.633.13%
- 网达软件17.50-3.15%18.077.41%
- 恒生电子27.10-3.25%28.014.97%
- 亚信安全16.45-3.46%17.041.67%
- 赛意信息19.54-3.51%20.256.26%
- 汉得信息8.95-3.56%9.286.71%
- 中国软件41.27-3.57%42.805.66%
- 荣联科技7.53-3.59%7.819.33%
- 浩丰科技7.07-3.68%7.3410.38%
- 格尔软件12.50-3.70%12.985.10%
- 华宇软件6.71-3.73%6.974.67%
- 中孚信息16.97-3.74%17.637.67%
- 奇安信-U32.65-3.74%33.920.99%
- 太极股份24.31-3.76%25.266.53%
- 山大地纬10.12-3.80%10.522.31%
- 安恒信息51.40-3.87%53.477.15%
- 科大国创19.46-3.90%20.258.33%
- 万集科技40.40-3.92%42.0519.96%
- 高新兴5.37-3.94%5.5910.62%
- 金山办公266.99-3.96%278.001.70%
- 亚康股份59.65-3.98%62.1211.70%
- 神州信息11.30-3.99%11.773.80%
- 海量数据15.14-3.99%15.774.98%
- 科创信息14.38-4.01%14.9811.77%
- 恒华科技6.42-4.04%6.697.15%
- 汇金科技20.61-4.09%21.4918.93%
- 英方软件36.42-4.11%37.987.20%
- 超图软件19.58-4.11%20.427.81%
- 君逸数码35.61-4.27%37.2023.89%
- 中科创达62.62-4.40%65.509.05%
- 三维天地36.68-4.40%38.3712.23%
- 久远银海19.11-4.50%20.017.23%
- 星环科技-U39.05-4.52%40.904.18%
- 数字认证28.57-4.54%29.933.33%
- 博汇科技16.60-4.60%17.405.22%
- 数字政通17.24-4.91%18.137.12%
- 旋极信息3.87-4.91%4.0717.73%
- 金现代7.83-4.98%8.246.53%
- 信雅达12.02-4.98%12.6510.72%
- 宝兰德27.17-5.00%28.602.84%
- 浩云科技6.42-5.03%6.768.39%
- 银之杰42.67-5.05%44.9421.41%
- 创意信息10.80-5.10%11.389.69%
- XD达梦数319.01-5.26%336.717.24%
- 川大智胜14.99-5.37%15.8421.84%
- 中创股份35.62-5.49%37.6918.75%
- 中科通达13.59-5.56%14.399.96%
- 博思软件16.62-5.57%17.604.67%
- 麒麟信安56.20-5.64%59.569.57%
- 维宏股份29.70-5.68%31.4923.58%
- 凌志软件10.54-5.81%11.193.28%
- 常山北明24.82-5.84%26.3620.75%
- 绿盟科技8.82-5.87%9.377.03%
- 初灵信息16.35-5.87%17.3711.70%
- 普联软件19.93-5.95%21.197.84%
- 天利科技20.11-6.03%21.4010.36%
- 运达科技7.17-6.03%7.638.23%
- 易华录30.12-6.14%32.099.06%
- 卓朗科技3.09-6.36%3.304.38%
- 浙大网新6.57-6.41%7.029.13%
- 吉大正元21.60-6.41%23.087.31%
- 通达海30.14-6.46%32.2213.50%
- 飞利信5.46-6.51%5.8422.41%
- 新点软件34.60-6.61%37.056.26%
- 银信科技11.89-6.67%12.7415.18%
- 南威软件11.15-6.77%11.967.43%
- 京北方16.60-6.79%17.8110.44%
- 新致软件15.08-6.80%16.186.80%
- 诚迈科技63.45-6.96%68.2013.67%
- 天亿马29.45-6.98%31.6621.15%
- 汇纳科技32.63-7.04%35.1015.38%
- 思特奇13.03-7.06%14.0210.74%
- 中科信息38.40-7.16%41.3613.90%
- 中科江南33.61-7.28%36.258.58%
- 永信至诚32.35-7.60%35.014.30%
- 慧博云通22.05-7.62%23.8714.26%
- 赢时胜13.21-7.69%14.3118.38%
- 天源迪科15.13-7.69%16.3921.00%
- 辰安科技22.52-7.70%24.404.88%
- 熙菱信息13.74-7.72%14.8917.71%
- 信息发展26.13-7.93%28.3819.34%
- 软通动力66.70-8.09%72.5717.18%
- 润和软件64.31-8.14%70.0126.95%
- 中望软件98.71-8.41%107.773.22%
- 东方国信10.02-8.41%10.9411.82%
- 中科星图39.08-8.65%42.785.70%
- 任子行7.41-8.74%8.1224.12%
- 法本信息26.58-8.88%29.1719.58%
- 荣科科技21.86-8.99%24.0215.21%
- 北信源6.24-9.04%6.8613.74%
- 天玑科技12.10-9.77%13.4116.07%
- 东方通18.07-10.10%20.1020.66%
- 科蓝软件24.89-10.56%27.8325.21%
- 长亮科技18.11-10.57%20.2523.32%
- 宇信科技24.39-11.05%27.4216.61%
- 先进数通13.55-11.15%15.2520.41%
- 莱斯信息115.00-11.35%129.7217.43%
- 信安世纪10.98-11.38%12.3916.40%
- 天阳科技17.68-12.26%20.1519.00%
- 中亦科技41.60-12.95%47.7924.86%
- C托普云农97.07-13.33%112.0050.30%
- 高伟达13.59-13.93%15.7918.73%
- 四方精创23.76-16.92%28.6028.77%