-
名称最新价涨跌幅收盘价换手率
- C托普云农172.63+32.27%130.5175.75%
- 指南针97.84+20.00%81.5315.50%
- 莱斯信息108.11+20.00%90.0916.01%
- 新晨科技26.16+20.00%21.8026.27%
- 任子行8.36+18.25%7.0741.15%
- 同花顺213.15+17.98%180.6714.59%
- 安博通44.00+16.25%37.8510.63%
- XD财富趋170.08+15.95%146.696.01%
- 云天励飞-U32.41+13.56%28.545.86%
- 博汇科技16.01+12.75%14.206.60%
- 达梦数据347.00+12.08%309.608.92%
- 广立微50.91+11.96%45.479.50%
- 豆神教育5.68+11.37%5.1019.23%
- 经纬恒润-W86.46+11.09%77.833.68%
- 科大国创20.27+11.07%18.2513.40%
- 银之杰47.30+10.67%42.7431.56%
- 合合信息209.03+10.57%189.0418.47%
- 奇安信-U34.48+10.12%31.311.71%
- 概伦电子18.88+10.02%17.165.25%
- 天利科技21.08+10.02%19.1614.85%
- 四维图新9.90+10.00%9.0010.15%
- 城地香江10.81+9.97%9.832.11%
- 国华网安21.95+9.91%19.9740.77%
- 恒生电子28.30+9.86%25.767.80%
- 华大九天98.02+9.76%89.302.95%
- 福昕软件77.95+9.68%71.074.51%
- 易华录31.84+9.64%29.0411.87%
- 柏楚电子219.06+9.58%199.900.91%
- 赢时胜14.27+9.26%13.0628.81%
- 安恒信息52.61+9.24%48.169.19%
- 英方软件37.94+9.18%34.7512.22%
- 虹软科技34.42+9.13%31.542.58%
- 大智慧8.54+9.07%7.837.99%
- 东方通19.05+8.92%17.4923.94%
- 中望软件105.41+8.91%96.792.36%
- 万集科技40.50+8.84%37.2123.73%
- 顶点软件40.60+8.82%37.319.81%
- 金山办公285.30+8.74%262.362.19%
- 天阳科技18.46+8.59%17.0016.78%
- 安硕信息41.28+8.52%38.0420.90%
- 中创股份37.21+8.26%34.3722.69%
- 创业慧康5.27+8.21%4.877.36%
- 航天宏图19.55+8.13%18.086.27%
- 星环科技-U39.50+8.04%36.565.02%
- 中科星图40.33+8.04%37.334.31%
- 新点软件38.88+8.00%36.006.63%
- 中科江南35.80+7.86%33.198.61%
- 云从科技-UW12.41+7.82%11.516.31%
- 德赛西威120.00+7.79%111.331.60%
- 威士顿47.64+7.44%44.3418.76%
- 汇金科技20.69+7.26%19.2930.75%
- 中控技术53.21+7.17%49.653.03%
- 高伟达14.51+7.16%13.5419.75%
- 紫光股份24.74+7.15%23.094.50%
- 纬德信息17.17+6.91%16.064.27%
- 南威软件11.45+6.91%10.7113.35%
- 长亮科技20.05+6.76%18.7838.99%
- 泛微网络38.10+6.66%35.721.04%
- 索辰科技61.36+6.64%57.542.81%
- 金证股份13.93+6.58%13.076.93%
- 佳华科技21.42+6.57%20.101.36%
- 博思软件17.86+6.44%16.786.28%
- 优刻得-W14.32+6.31%13.474.36%
- 中国软件42.98+6.28%40.448.63%
- 中科创达63.20+6.27%59.4713.71%
- 当虹科技28.20+6.21%26.554.11%
- 品高股份15.39+6.14%14.502.85%
- 金橙子18.91+6.06%17.833.92%
- 浩辰软件38.95+5.99%36.753.45%
- 凌志软件11.00+5.97%10.383.23%
- ST峡创2.31+5.96%2.187.53%
- 中孚信息16.93+5.94%15.9810.29%
- 佳创视讯6.07+5.93%5.7317.68%
- 卫宁健康7.50+5.93%7.083.52%
- 海天瑞声63.18+5.90%59.6610.10%
- 青云科技-U34.51+5.86%32.604.41%
- 宝兰德28.01+5.86%26.463.39%
- 太极股份23.30+5.72%22.046.52%
- 航天软件16.70+5.70%15.803.50%
- 卓易信息32.22+5.64%30.506.88%
- 东方国信10.53+5.62%9.9712.79%
- 神州数码32.83+5.60%31.097.76%
- 博睿数据44.14+5.55%41.824.44%
- 中科通达13.89+5.55%13.1611.06%
- 云赛智联15.23+5.54%14.435.77%
- 今天国际12.48+5.49%11.834.83%
- 格灵深瞳14.02+5.41%13.304.64%
- 科锐国际19.68+5.35%18.685.40%
- 广联达14.62+5.33%13.885.54%
- 三维天地37.41+5.32%35.5214.09%
- 开普云41.18+5.32%39.105.08%
- 光云科技8.75+5.29%8.313.33%
- 云赛B股0.62+5.24%0.59--
- 罗普特8.26+5.22%7.851.72%
- 能科科技18.78+5.21%17.853.25%
- 龙软科技27.88+5.21%26.502.32%
- 高新兴5.27+5.19%5.0110.08%
- 先进数通14.32+5.14%13.6219.40%
- 奥飞数据12.35+5.11%11.757.01%
- 新致软件15.16+5.06%14.435.86%
- 鼎捷数智23.48+5.06%22.357.59%
- 东软集团10.19+5.05%9.702.13%
- 山大地纬10.40+5.05%9.902.34%
- 网宿科技9.23+5.01%8.795.75%
- 万达信息7.98+5.00%7.603.73%
- 致远互联20.19+4.94%19.244.14%
- 思创医惠3.19+4.93%3.044.98%
- 深信服69.27+4.88%66.055.35%
- 天融信6.03+4.87%5.756.31%
- 朗新集团11.88+4.85%11.332.05%
- 海量数据15.48+4.81%14.774.66%
- 宝信B1.65+4.77%1.57--
- 海联讯9.67+4.77%9.235.97%
- 慧博云通22.67+4.76%21.6422.33%
- 索菱股份5.74+4.74%5.4814.34%
- 宇信科技27.20+4.74%25.9721.53%
- 数字政通17.48+4.73%16.696.42%
- 拓尔思17.59+4.70%16.807.55%
- 盈建科21.68+4.63%20.725.15%
- 科蓝软件26.47+4.62%25.3029.62%
- 井松智能17.33+4.59%16.573.29%
- 启明信息20.45+4.55%19.5613.16%
- 麒麟信安58.48+4.50%55.9613.69%
- 彩讯股份20.25+4.49%19.386.84%
- 汉得信息9.10+4.48%8.717.10%
- 品茗科技28.43+4.45%27.221.94%
- 光庭信息49.80+4.40%47.7020.51%
- 石基信息7.36+4.40%7.052.03%
- 中安科2.38+4.39%2.282.24%
- 捷安高科14.10+4.37%13.518.64%
- 亚华电子37.22+4.32%35.6817.05%
- 盛邦安全33.70+4.30%32.3115.14%
- 友车科技18.29+4.28%17.542.24%
- 丝路视觉20.42+4.24%19.5910.75%
- 赛意信息20.81+4.15%19.988.19%
- 正元智慧15.62+4.13%15.005.44%
- 中亦科技43.90+4.13%42.1624.81%
- 亚康股份58.29+4.13%55.9816.06%
- 恒实科技9.62+4.11%9.243.87%
- 和达科技11.46+4.09%11.012.66%
- 银信科技12.50+4.08%12.0117.00%
- 信安世纪11.01+4.06%10.5812.45%
- 华宇软件6.68+4.05%6.424.04%
- 诚迈科技66.30+4.03%63.7318.18%
- 金现代8.04+4.01%7.737.60%
- 数码视讯5.74+3.99%5.525.35%
- 初灵信息17.23+3.98%16.5712.38%
- 千方科技9.42+3.97%9.062.26%
- 中科软22.62+3.95%21.764.61%
- 科大讯飞46.15+3.94%44.404.83%
- 汇纳科技37.83+3.90%36.4111.82%
- 数字认证29.12+3.89%28.034.08%
- 通达海32.88+3.89%31.6519.34%
- 浩丰科技7.24+3.87%6.9712.04%
- 浩云科技6.47+3.85%6.238.16%
- 恒锋信息12.76+3.82%12.296.37%
- 真视通20.65+3.77%19.9011.56%
- 信息发展25.40+3.76%24.4819.63%
- 南天信息19.42+3.74%18.7211.48%
- 鸥玛软件19.07+3.70%18.398.02%
- 普元信息18.56+3.69%17.907.24%
- 绿盟科技9.28+3.69%8.9510.97%
- 科创信息14.08+3.68%13.5813.65%
- 杰创智能15.80+3.67%15.247.99%
- 电科数字22.45+3.65%21.662.76%
- 维宏股份26.20+3.64%25.285.04%
- 岩山科技2.85+3.64%2.753.21%
- 东华软件6.02+3.61%5.813.35%
- 四方精创24.71+3.56%23.8628.29%
- 新开普9.32+3.56%9.004.52%
- 北路智控33.28+3.55%32.146.72%
- 迪普科技17.64+3.52%17.043.58%
- 飞利信5.02+3.51%4.8518.17%
- 方直科技10.34+3.50%9.995.78%
- 中科信息41.37+3.50%39.9720.09%
- 线上线下30.62+3.45%29.603.23%
- 山石网科15.34+3.44%14.832.12%
- 华胜天成5.44+3.42%5.263.87%
- 万兴科技63.47+3.42%61.3715.20%
- 正元地信3.94+3.41%3.815.96%
- 国能日新40.03+3.41%38.714.52%
- 税友股份29.26+3.39%28.301.63%
- 启明星辰17.04+3.34%16.496.17%
- 创意信息10.96+3.30%10.6110.23%
- 朗玛信息14.93+3.25%14.467.89%
- 汉仪股份34.00+3.25%32.936.01%
- 国投智能15.29+3.24%14.815.16%
- 赛为智能5.43+3.23%5.2610.31%
- 数据港16.11+3.20%15.612.84%
- 达实智能2.93+3.17%2.843.18%
- 华是科技24.62+3.10%23.8812.99%
- 捷顺科技8.32+3.10%8.072.16%
- 宏景科技25.72+3.09%24.956.38%
- 嘉和美康23.09+3.08%22.403.17%
- 佳都科技4.70+3.07%4.562.24%
- 久远银海20.17+3.07%19.5712.33%
- 多伦科技7.40+3.06%7.183.23%
- ST易联众3.39+3.04%3.293.67%
- 天玑科技12.78+2.98%12.4120.08%
- 思维列控21.81+2.97%21.181.72%
- 首都在线12.17+2.96%11.826.75%
- 旋极信息3.50+2.94%3.4017.32%
- 普联软件20.68+2.83%20.116.54%
- 皖通科技7.62+2.83%7.414.97%
- *ST银江2.20+2.80%2.145.74%
- 恒华科技6.30+2.77%6.135.46%
- 亚信安全16.91+2.73%16.462.44%
- 佳发教育10.20+2.72%9.935.43%
- 京北方16.28+2.71%15.858.03%
- 天源迪科15.41+2.66%15.0124.30%
- 中科金财15.45+2.66%15.057.60%
- 世纪瑞尔4.26+2.65%4.153.83%
- 金桥信息11.82+2.60%11.526.18%
- 用友网络11.10+2.59%10.822.64%
- 格尔软件12.75+2.57%12.435.37%
- 法本信息28.54+2.55%27.8324.55%
- 华平股份4.06+2.53%3.964.71%
- 远光软件5.69+2.52%5.553.71%
- 立方数科4.52+2.49%4.414.57%
- 超图软件19.82+2.43%19.3510.73%
- 吉大正元22.02+2.37%21.517.57%
- 德生科技9.13+2.35%8.924.60%
- 网达软件17.54+2.27%17.159.75%
- 国网信通18.26+2.18%17.871.77%
- 航天信息9.88+2.17%9.671.34%
- 思特奇13.77+2.15%13.489.93%
- 三六零8.60+2.14%8.422.67%
- 宝信软件28.53+2.11%27.941.68%
- 博彦科技12.28+2.08%12.039.16%
- 和仁科技13.35+2.06%13.082.09%
- *ST有树4.03+2.03%3.952.58%
- 慧辰股份35.91+2.02%35.202.30%
- 信雅达12.15+2.02%11.9110.59%
- 新炬网络18.85+2.00%18.482.47%
- 中电兴发4.59+2.00%4.504.88%
- 天亿马29.90+1.98%29.3222.50%
- 金财互联7.71+1.85%7.574.04%
- 浪潮软件14.35+1.85%14.098.03%
- *ST迪威1.69+1.81%1.665.47%
- 榕基软件5.71+1.78%5.614.96%
- 辰安科技22.90+1.78%22.505.77%
- 常山北明25.13+1.74%24.7030.72%
- 湘邮科技15.24+1.74%14.984.99%
- ST智知5.02+1.62%4.940.83%
- 铜牛信息37.18+1.61%36.5910.29%
- 汉王科技18.98+1.61%18.688.53%
- 中远海科17.00+1.55%16.742.84%
- 久其软件6.02+1.52%5.936.57%
- 嘉环科技16.07+1.52%15.837.60%
- 神州信息11.40+1.51%11.234.37%
- 北信源6.21+1.47%6.1212.77%
- 软通动力71.78+1.28%70.8726.83%
- 麦迪科技10.37+1.27%10.243.84%
- 永信至诚36.05+1.26%35.605.92%
- 荣联科技7.43+1.23%7.349.27%
- 拓维信息22.58+1.16%22.3227.27%
- 竞业达26.13+1.12%25.848.73%
- 云鼎科技9.05+1.12%8.956.03%
- 川大智胜14.72+1.10%14.5630.15%
- 理工能科14.93+1.01%14.783.37%
- 科远智慧19.61+0.93%19.439.86%
- 博通股份21.27+0.81%21.1010.45%
- 运达科技7.56+0.80%7.5014.07%
- 荣科科技22.50+0.45%22.4020.90%
- 卓朗科技3.49+0.29%3.485.30%
- 润和软件62.52+0.24%62.3732.76%
- 熙菱信息14.86+0.20%14.8323.55%
- 延华智能5.04-0.20%5.0511.30%
- 君逸数码36.30-0.55%36.5025.13%
- 直真科技28.49-0.56%28.658.55%
- 浙大网新7.06-0.84%7.1219.18%