-
名称最新价涨跌幅收盘价换手率
- 金明精机5.33+20.05%4.4411.77%
- 新研股份2.16+20.00%1.8010.44%
- 博亚精工21.98+19.98%18.3225.81%
- 威马农机28.62+11.49%25.6724.97%
- 神开股份4.35+10.13%3.956.31%
- 华宏科技6.44+10.09%5.851.65%
- 冀凯股份4.59+10.07%4.172.61%
- 国机通用11.88+10.00%10.804.56%
- 一拖股份15.31+9.99%13.921.42%
- 航天晨光14.33+9.98%13.036.62%
- 星光农机7.29+9.95%6.635.98%
- 运机集团27.50+8.70%25.304.60%
- 威海广泰10.62+7.38%9.893.72%
- 通用电梯5.80+7.01%5.4213.63%
- 华研精机23.45+6.79%21.969.76%
- 润邦股份4.47+6.68%4.192.74%
- 梅安森10.04+6.58%9.422.74%
- 天鹅股份14.43+6.57%13.544.42%
- 弘宇股份7.87+6.50%7.393.63%
- 梅轮电梯6.47+6.41%6.082.91%
- 慈星股份5.48+6.41%5.154.04%
- 康力电梯5.82+6.40%5.473.71%
- 天永智能16.32+5.97%15.401.07%
- 思进智能12.88+5.83%12.173.46%
- 广日股份10.36+5.82%9.791.35%
- 快意电梯6.29+5.54%5.963.29%
- 上海机电11.19+5.47%10.612.22%
- 森赫股份7.56+5.44%7.179.98%
- 中际联合23.96+5.32%22.751.81%
- 凯格精机32.21+4.99%30.6815.03%
- 博实股份11.58+4.99%11.031.18%
- 宇通重工9.67+4.88%9.226.01%
- 天奇股份10.52+4.78%10.043.66%
- 华菱精工12.02+4.43%11.511.60%
- 大叶股份13.43+4.35%12.872.25%
- 青达环保11.86+4.31%11.371.06%
- 克来机电20.08+4.26%19.264.65%
- 矩子科技14.38+4.20%13.800.76%
- 豪迈科技36.53+4.16%35.070.26%
- 伊之密18.02+4.16%17.301.30%
- 博众精工19.80+4.16%19.010.69%
- 达 意 隆7.55+4.14%7.252.41%
- 东方精工6.05+4.13%5.8117.02%
- 爱科科技18.84+4.09%18.101.25%
- 建科智能11.51+4.07%11.064.63%
- 金自天正12.35+4.04%11.871.30%
- 标准股份3.37+4.01%3.241.38%
- 中联重科6.75+4.01%6.490.76%
- 乐惠国际19.92+3.91%19.170.67%
- 斯莱克5.35+3.88%5.151.07%
- 厚普股份7.78+3.87%7.491.10%
- 天元智能17.00+3.85%16.375.12%
- *ST汉马4.05+3.85%3.900.71%
- 海锅股份16.75+3.84%16.1323.97%
- 合锻智能5.68+3.84%5.472.05%
- 锡装股份22.74+3.84%21.902.27%
- 昌红科技14.97+3.81%14.420.80%
- 信邦智能22.97+3.80%22.1318.40%
- 安徽合力17.15+3.75%16.531.63%
- 山河智能5.82+3.74%5.611.41%
- 克劳斯4.99+3.74%4.811.35%
- 冀东装备5.85+3.72%5.641.54%
- 远大智能2.23+3.72%2.151.59%
- 优德精密13.72+3.70%13.233.32%
- 中亚股份5.60+3.70%5.400.71%
- 弘亚数控16.25+3.70%15.671.11%
- 银宝山新7.09+3.65%6.842.46%
- 同力日升21.56+3.65%20.801.00%
- 浙矿股份20.12+3.60%19.421.41%
- 蓝科高新4.90+3.59%4.731.58%
- 泰坦股份7.44+3.48%7.191.03%
- 润泽科技22.05+3.47%21.313.15%
- 永创智能6.31+3.44%6.101.07%
- 林州重机3.03+3.41%2.932.09%
- 物产金轮11.25+3.40%10.881.34%
- 中信重工3.65+3.40%3.530.60%
- 巨轮智能2.44+3.39%2.365.13%
- 东杰智能5.19+3.39%5.024.62%
- 利君股份5.19+3.39%5.021.29%
- 金道科技18.77+3.36%18.1622.20%
- 创力集团4.31+3.36%4.171.65%
- 浩洋股份38.88+3.35%37.620.73%
- 兰石重装4.33+3.34%4.190.60%
- 电光科技6.50+3.34%6.291.56%
- 宏华数科60.22+3.31%58.290.47%
- 天桥起重2.22+3.26%2.151.43%
- 新美星4.46+3.24%4.321.49%
- 大连重工4.16+3.23%4.030.72%
- 华依科技19.03+3.14%18.451.17%
- 法兰泰克6.31+3.10%6.120.86%
- 中国一重2.35+3.07%2.280.33%
- 力合科技9.80+3.05%9.510.96%
- 芯碁微装59.12+3.03%57.382.21%
- 先导智能16.31+3.03%15.831.03%
- 三丰智能3.40+3.03%3.302.22%
- 新元科技4.43+3.02%4.302.02%
- 豪森智能11.59+3.02%11.250.67%
- 泰禾智能9.89+3.02%9.601.08%
- 上海亚虹9.56+3.02%9.280.82%
- 迈赫股份25.04+3.00%24.3112.09%
- 青鸟消防11.16+2.95%10.840.78%
- 科捷智能8.41+2.94%8.170.36%
- 福能东方3.51+2.93%3.411.39%
- 杭叉集团15.94+2.91%15.490.65%
- 融发核电3.23+2.87%3.140.85%
- 诺力股份15.88+2.85%15.441.29%
- 卓然股份10.94+2.82%10.641.26%
- 常润股份14.99+2.81%14.581.89%
- 中国电研16.48+2.81%16.030.37%
- 太原重工1.85+2.78%1.800.37%
- 长荣股份4.07+2.78%3.961.96%
- 国机重装2.59+2.78%2.520.33%
- 赢合科技14.92+2.75%14.521.75%
- 天玛智控18.75+2.74%18.250.66%
- 中微公司146.78+2.72%142.890.70%
- 厦工股份1.89+2.72%1.840.28%
- 蓝英装备15.98+2.70%15.5613.27%
- 利和兴9.92+2.69%9.663.03%
- 山东矿机2.29+2.69%2.232.31%
- 航天工程11.48+2.68%11.180.37%
- 恒誉环保11.89+2.68%11.580.23%
- 博隆技术59.45+2.64%57.921.38%
- 华兴源创22.20+2.64%21.630.20%
- 海默科技5.09+2.62%4.960.77%
- 科瑞技术12.53+2.62%12.210.98%
- 福斯达20.17+2.59%19.662.25%
- 巨一科技17.97+2.57%17.521.47%
- 南兴股份11.31+2.54%11.030.96%
- 远信工业21.43+2.54%20.908.76%
- 金银河17.41+2.53%16.981.27%
- 长龄液压19.89+2.53%19.400.95%
- 思泰克27.65+2.52%26.973.59%
- 柳 工9.76+2.52%9.521.81%
- 美腾科技19.08+2.47%18.620.42%
- 美亚光电15.37+2.47%15.000.47%
- 瀚川智能12.50+2.46%12.201.03%
- 东富龙10.94+2.43%10.680.60%
- 森远股份7.59+2.43%7.412.50%
- 华荣股份20.78+2.41%20.290.28%
- 弘讯科技6.92+2.37%6.760.89%
- 金马游乐12.59+2.36%12.300.73%
- 威派格4.80+2.35%4.690.75%
- 尤洛卡4.43+2.31%4.331.24%
- 卓郎智能1.33+2.31%1.300.72%
- 艾隆科技13.30+2.31%13.000.82%
- 达刚控股4.01+2.30%3.922.04%
- 景津装备18.60+2.25%18.190.44%
- 建设机械2.27+2.25%2.220.68%
- 德固特13.75+2.23%13.451.52%
- 南风股份4.13+2.23%4.041.35%
- 精工科技12.41+2.22%12.140.51%
- 日联科技38.33+2.21%37.501.13%
- 安达智能28.71+2.21%28.092.45%
- 快克智能20.86+2.20%20.410.52%
- 龙净环保11.60+2.20%11.350.23%
- 瑞晟智能16.72+2.20%16.360.50%
- 软控股份6.57+2.18%6.430.97%
- 创元科技9.03+2.15%8.841.00%
- 杭氧股份19.08+2.14%18.680.42%
- 振华重工3.82+2.14%3.741.09%
- 博杰股份26.37+2.13%25.821.12%
- 赛象科技3.84+2.13%3.763.28%
- 大族数控29.83+2.12%29.210.69%
- 迦南科技2.89+2.12%2.831.71%
- 创世纪5.32+2.11%5.211.97%
- 正帆科技29.10+2.11%28.501.48%
- 天地科技5.83+2.10%5.710.41%
- 海伦哲3.43+2.08%3.360.71%
- 奥来德19.18+2.02%18.801.17%
- 杭可科技16.87+2.00%16.540.27%
- 南方路机18.44+1.99%18.083.44%
- 新益昌43.44+1.97%42.602.24%
- 智立方35.83+1.96%35.145.90%
- 振华B股0.21+1.93%0.21--
- 首华燃气6.99+1.90%6.860.73%
- 三一重工15.99+1.85%15.700.40%
- 雪浪环境3.33+1.83%3.270.56%
- 泰瑞机器7.92+1.80%7.781.46%
- 水发燃气5.69+1.79%5.590.77%
- 如通股份9.14+1.78%8.980.49%
- 越剑智能13.81+1.77%13.570.39%
- 格力博12.69+1.76%12.471.31%
- 信宇人18.70+1.74%18.382.46%
- 金盾股份11.25+1.72%11.067.02%
- 皖仪科技11.40+1.69%11.210.20%
- 华海清科135.44+1.68%133.201.03%
- 菲达环保3.66+1.67%3.600.51%
- 机电B股0.86+1.66%0.84--
- 凌云光14.10+1.66%13.870.62%
- 铁建重工3.69+1.65%3.631.28%
- 和泰机电26.86+1.63%26.430.88%
- 蜀道装备19.75+1.59%19.440.52%
- 均普智能3.84+1.59%3.780.70%
- 迪威尔12.16+1.50%11.980.53%
- 泰林生物15.99+1.46%15.761.05%
- 国林科技10.56+1.44%10.412.20%
- 展鹏科技7.91+1.41%7.800.82%
- 先惠技术34.09+1.40%33.620.16%
- 山推股份6.71+1.36%6.622.34%
- 沪宁股份12.70+1.36%12.530.44%
- 英维克22.72+1.34%22.421.83%
- 佰奥智能35.70+1.33%35.231.90%
- 利元亨18.40+1.32%18.160.81%
- 海源复材4.62+1.32%4.561.46%
- 易天股份18.77+1.30%18.532.62%
- 莱特光电16.65+1.28%16.441.16%
- 汇成真空47.43+1.24%46.8511.56%
- 中捷资源1.68+1.20%1.661.70%
- 南矿集团12.87+1.18%12.722.02%
- 迈得医疗10.32+1.18%10.201.04%
- 震裕科技50.93+1.17%50.341.20%
- 唯万密封15.90+1.15%15.724.85%
- 光力科技13.26+1.14%13.111.17%
- 炜冈科技13.26+1.14%13.111.79%
- 石化机械5.34+1.14%5.280.43%
- 京山轻机10.99+1.10%10.871.38%
- 上工B股0.28+1.10%0.27--
- 道森股份18.77+1.08%18.570.58%
- 上工申贝6.67+1.06%6.607.37%
- 联测科技25.65+1.02%25.390.70%
- 赛腾股份63.13+1.01%62.502.93%
- 豪江智能13.68+0.96%13.553.72%
- 金达莱9.58+0.95%9.490.23%
- 科威尔28.21+0.93%27.950.45%
- 星球石墨19.60+0.93%19.420.19%
- 深科达12.03+0.92%11.921.56%
- 浙江鼎力49.98+0.91%49.530.65%
- 弘元绿能16.05+0.88%15.910.51%
- 艾迪精密13.98+0.87%13.860.22%
- 严牌股份6.99+0.87%6.932.09%
- 科达制造7.00+0.86%6.940.71%
- 国安达16.35+0.86%16.210.94%
- 杰瑞股份30.74+0.85%30.480.64%
- 威领股份4.76+0.85%4.721.72%
- 高测股份11.45+0.70%11.371.23%
- 楚环科技15.99+0.69%15.883.56%
- 德石股份12.33+0.65%12.251.96%
- 九州一轨7.88+0.64%7.830.70%
- 长川科技31.82+0.63%31.624.00%
- 北玻股份3.50+0.57%3.482.47%
- 福龙马9.04+0.56%8.997.41%
- 曼恩斯特38.04+0.56%37.832.04%
- 双元科技53.31+0.53%53.030.26%
- 中邮科技22.50+0.49%22.3911.25%
- 新锐股份14.46+0.49%14.390.63%
- 中科微至23.75+0.42%23.650.10%
- 鸿铭股份23.83+0.42%23.732.17%
- 东威科技24.51+0.37%24.420.55%
- 燕麦科技19.75+0.36%19.680.90%
- 欧克科技32.40+0.34%32.292.18%
- 逸飞激光26.88+0.30%26.801.13%
- 联赢激光14.45+0.28%14.412.10%
- 健麾信息20.08+0.25%20.031.80%
- 海目星30.88+0.19%30.821.03%
- 至纯科技21.26+0.14%21.230.97%
- 罗博特科80.69+0.11%80.602.07%
- 大丰实业9.61+0.10%9.600.37%
- 誉辰智能27.20+0.07%27.180.61%
- 田中精机17.04+0.06%17.037.98%
- 捷佳伟创51.50+0.04%51.482.32%
- *ST和科9.040.00%9.040.21%
- *ST天沃3.300.00%3.300.67%
- 中重科技9.12-0.11%9.130.64%
- 长青科技16.55-0.12%16.572.30%
- 芯源微65.88-0.15%65.983.00%
- 爱司凯10.75-0.19%10.770.70%
- 融捷股份30.90-0.23%30.976.57%
- 徐工机械6.53-0.31%6.550.96%
- 杰克股份27.76-0.39%27.870.65%
- 华峰测控89.30-0.45%89.700.42%
- 世嘉科技8.09-0.49%8.137.23%
- 仕净科技22.03-0.50%22.145.03%
- 大宏立15.99-0.50%16.070.83%
- *ST工智1.75-0.57%1.766.10%
- 康力源25.97-0.57%26.125.55%
- 帝尔激光49.73-1.02%50.244.08%
- 申菱环境20.26-1.22%20.511.99%
- 百胜智能14.14-1.33%14.3310.75%
- 骄成超声34.52-1.51%35.050.39%
- 瑞松科技34.38-1.66%34.964.31%
- 盛剑环境21.51-1.78%21.903.13%
- 盘古智能23.83-1.97%24.3110.19%
- 美埃科技25.23-1.98%25.744.05%
- 中坚科技29.12-1.99%29.711.02%
- 文一科技15.84-2.46%16.2410.47%
- 佳力图6.31-2.62%6.485.22%
- 高澜股份11.55-3.75%12.008.05%
- 强瑞技术45.79-4.33%47.8631.38%
- ST墨龙1.94-4.43%2.032.72%
- XD北方股18.30-6.15%19.5011.38%
- 拓山重工22.94-10.00%25.4944.91%