-
名称最新价涨跌幅收盘价换手率
- 隆盛科技19.54+13.34%17.2416.53%
- 迪生力4.24+10.13%3.852.24%
- 天润工业4.37+10.08%3.975.41%
- 动力新科5.03+10.07%4.5710.39%
- 潍柴动力14.14+10.04%12.853.00%
- 中通客车11.19+10.03%10.1718.00%
- 路畅科技28.36+10.01%25.783.30%
- 中国重汽14.96+10.00%13.603.42%
- 天成自控8.03+10.00%7.302.68%
- 金龙汽车14.11+9.98%12.8329.01%
- 西菱动力9.88+7.16%9.222.70%
- 江铃汽车26.37+6.72%24.7111.45%
- 宇通客车22.67+6.53%21.281.68%
- 秦安股份7.19+6.52%6.751.14%
- 东风汽车7.14+6.41%6.716.86%
- 北汽蓝谷9.05+6.35%8.5110.23%
- 浙江仙通13.30+6.23%12.521.77%
- 山子高科0.86+6.17%0.816.86%
- 光洋股份7.59+6.15%7.156.38%
- 海马汽车3.82+6.11%3.6011.00%
- 爱玛科技26.50+6.04%24.990.73%
- 双环传动21.57+6.00%20.351.88%
- 中原内配5.67+5.98%5.353.69%
- 金杯汽车3.79+5.28%3.601.47%
- 圣龙股份19.79+5.21%18.812.32%
- 一汽解放8.32+5.18%7.910.55%
- 威孚高科17.04+5.06%16.221.79%
- 肇民科技13.93+5.05%13.262.85%
- 博俊科技18.40+5.02%17.521.69%
- *ST亚星5.67+5.00%5.400.96%
- 豪能股份7.39+4.97%7.041.66%
- 航天科技8.48+4.95%8.083.16%
- 北巴传媒3.21+4.90%3.065.73%
- 全柴动力6.69+4.86%6.381.09%
- 建设工业8.66+4.84%8.260.92%
- 渤海汽车2.75+4.56%2.631.77%
- 一汽富维7.80+4.56%7.461.13%
- 贵航股份9.90+4.54%9.471.20%
- 华阳集团26.51+4.49%25.372.10%
- 金固股份4.47+4.44%4.281.92%
- 伯特利40.68+4.31%39.001.06%
- 云内动力1.73+4.22%1.661.43%
- 保隆科技30.69+4.18%29.462.71%
- 信质集团11.85+4.04%11.391.55%
- 立中集团17.06+4.02%16.401.14%
- 福达股份4.66+4.02%4.480.91%
- 绿通科技18.87+3.97%18.151.39%
- 鹏翎股份4.20+3.96%4.046.28%
- 安凯客车5.03+3.93%4.8413.61%
- 襄阳轴承3.71+3.92%3.571.37%
- 骆驼股份7.51+3.87%7.230.74%
- 宗申动力11.15+3.82%10.7421.55%
- 铁流股份7.91+3.81%7.620.79%
- 郑煤机12.30+3.80%11.851.18%
- 中捷精工19.37+3.75%18.674.80%
- 湖南天雁3.35+3.72%3.230.93%
- 岱美股份8.94+3.71%8.620.23%
- 北特科技15.10+3.71%14.563.24%
- 贝斯特13.44+3.70%12.961.94%
- 联诚精密9.36+3.65%9.031.32%
- 亚普股份12.84+3.63%12.390.47%
- XD东安动8.32+3.61%8.032.43%
- 华达科技28.25+3.56%27.280.51%
- 德宏股份10.27+3.53%9.920.75%
- 中国汽研17.34+3.52%16.750.50%
- 申达股份2.94+3.52%2.844.43%
- 南方精工8.86+3.50%8.562.37%
- 万里扬4.73+3.50%4.570.52%
- 雪龙集团10.42+3.48%10.070.52%
- 川环科技14.91+3.47%14.411.73%
- 华纬科技16.54+3.44%15.992.16%
- 东利机械12.55+3.38%12.142.69%
- 联明股份8.74+3.31%8.460.93%
- 隆基机械5.67+3.28%5.491.12%
- 松原股份26.61+3.26%25.770.95%
- 中路B股0.41+3.26%0.40--
- 远东传动4.78+3.24%4.631.62%
- 腾龙股份6.70+3.24%6.491.48%
- 凯龙高科9.63+3.22%9.336.10%
- 天龙股份16.09+3.21%15.592.56%
- 派生科技4.51+3.20%4.371.53%
- 威唐工业10.96+3.20%10.623.94%
- 三联锻造18.73+3.20%18.152.24%
- 超捷股份29.08+3.19%28.189.50%
- 金麒麟12.00+3.18%11.632.79%
- 英利汽车3.60+3.15%3.490.54%
- 宁波华翔12.58+3.11%12.200.69%
- 银轮股份15.63+3.10%15.161.38%
- 科华控股9.34+3.09%9.061.14%
- 中集车辆8.70+3.08%8.441.18%
- 东风科技8.75+3.06%8.490.81%
- 爱柯迪13.50+3.05%13.100.52%
- 蓝黛科技4.73+3.05%4.591.49%
- 广东鸿图10.53+3.03%10.223.91%
- 奥特佳2.39+3.02%2.320.94%
- 众泰汽车1.37+3.01%1.331.47%
- 富奥股份4.81+3.00%4.670.40%
- 成飞集成14.48+2.99%14.060.79%
- 继峰股份11.09+2.97%10.770.44%
- 文灿股份23.92+2.97%23.231.57%
- 通达电气7.63+2.97%7.413.19%
- 嵘泰股份16.67+2.96%16.192.33%
- 中马传动10.85+2.94%10.541.47%
- 湘油泵15.13+2.93%14.701.42%
- ST八菱4.23+2.92%4.111.23%
- 华培动力7.14+2.88%6.943.20%
- 锡南科技22.32+2.86%21.703.57%
- 合力科技10.17+2.83%9.890.90%
- 星源卓镁36.38+2.83%35.384.63%
- 国机汽车5.86+2.81%5.701.09%
- 万向钱潮4.42+2.79%4.300.39%
- 中鼎股份11.83+2.78%11.510.72%
- 征和工业22.61+2.77%22.000.82%
- 常青股份10.43+2.76%10.150.71%
- 日盈电子17.88+2.76%17.4011.08%
- 凌云股份8.64+2.73%8.411.14%
- 新泉股份41.35+2.73%40.250.51%
- 多利科技23.03+2.72%22.421.69%
- 天雁B股0.12+2.68%0.11--
- 福田汽车2.70+2.66%2.634.00%
- 海联金汇5.03+2.65%4.900.81%
- 威迈斯23.41+2.63%22.811.03%
- 泉峰汽车7.84+2.62%7.640.84%
- 浙江世宝10.64+2.60%10.372.01%
- 长城汽车24.17+2.59%23.560.34%
- 浩物股份2.79+2.57%2.729.31%
- 朗博科技14.03+2.56%13.680.61%
- 精锻科技7.62+2.56%7.430.98%
- 正强股份18.58+2.54%18.125.66%
- 云意电气6.06+2.54%5.911.56%
- 晋拓股份14.55+2.54%14.1920.84%
- 斯菱股份38.86+2.53%37.909.35%
- 蠡湖股份8.13+2.52%7.931.13%
- 天普股份11.42+2.51%11.140.50%
- 天汽模3.72+2.48%3.631.43%
- 常熟汽饰12.44+2.47%12.140.70%
- 恒勃股份26.00+2.44%25.382.08%
- 海泰科19.30+2.44%18.842.58%
- 艾可蓝18.49+2.44%18.053.64%
- 松芝股份5.47+2.43%5.340.50%
- 广汽集团8.00+2.43%7.810.22%
- 神驰机电13.52+2.42%13.205.12%
- 香山股份28.78+2.42%28.101.28%
- 宏鑫科技20.04+2.40%19.577.09%
- 浙江黎明13.66+2.40%13.343.04%
- 阿尔特10.25+2.40%10.014.15%
- 鑫宏业21.82+2.39%21.312.00%
- 宁波高发11.58+2.39%11.310.69%
- 跃岭股份8.18+2.38%7.991.50%
- 铭科精技15.37+2.33%15.022.56%
- 标榜股份20.03+2.30%19.583.40%
- 瑞鹄模具28.50+2.30%27.862.29%
- 万安科技12.20+2.26%11.932.35%
- 欣锐科技14.17+2.24%13.862.43%
- 新朋股份4.60+2.22%4.500.56%
- 雷迪克17.75+2.19%17.371.26%
- 亚通精工21.81+2.15%21.353.80%
- 春兴精工2.38+2.15%2.331.23%
- 纽泰格21.66+2.12%21.211.92%
- 德迈仕13.01+2.12%12.748.71%
- 长源东谷11.61+2.11%11.370.69%
- 兆丰股份35.23+2.09%34.510.26%
- 神通科技8.37+2.07%8.201.38%
- 中路股份11.86+2.07%11.621.91%
- 长春一东12.36+2.06%12.111.04%
- 卡倍亿36.78+2.05%36.046.92%
- 超达装备32.02+2.04%31.384.95%
- 力帆科技4.58+2.00%4.491.28%
- 模塑科技5.61+2.00%5.501.54%
- 富临精工6.15+1.99%6.030.65%
- 新坐标17.95+1.99%17.600.47%
- 旷达科技3.60+1.98%3.530.78%
- 万通智控11.38+1.97%11.163.14%
- 英搏尔12.46+1.96%12.221.64%
- 冠盛股份17.46+1.93%17.131.05%
- 密封科技16.95+1.92%16.631.37%
- 维科精密24.71+1.90%24.2515.39%
- 中汽股份5.38+1.89%5.282.35%
- 上海汽配15.66+1.89%15.373.81%
- 宁波方正13.67+1.86%13.422.11%
- 比亚迪254.95+1.82%250.391.07%
- 盛帮股份39.20+1.82%38.5019.53%
- 京威股份2.85+1.79%2.800.76%
- 长华集团7.99+1.78%7.850.39%
- 西上海14.98+1.77%14.720.23%
- 涛涛车业46.87+1.76%46.063.46%
- 合兴股份15.13+1.75%14.870.17%
- 美晨生态1.20+1.69%1.181.38%
- 亚太股份7.20+1.69%7.082.80%
- 正裕工业7.88+1.68%7.750.91%
- 上声电子23.15+1.67%22.770.84%
- 无锡振华16.58+1.66%16.310.40%
- 菱电电控36.99+1.62%36.401.07%
- 明新旭腾13.32+1.60%13.110.89%
- 赛力斯74.02+1.58%72.871.82%
- 奥福环保8.38+1.58%8.251.59%
- 精进电动-UW4.01+1.52%3.950.95%
- 金钟股份22.33+1.45%22.017.91%
- 江淮汽车19.60+1.34%19.345.26%
- 万丰奥威11.67+1.30%11.524.73%
- 双林股份11.51+1.23%11.373.13%
- 浙江荣泰14.21+1.21%14.041.44%
- ST曙光2.62+1.16%2.591.12%
- 凯众股份12.38+1.14%12.242.98%
- 祥鑫科技28.83+1.05%28.531.40%
- 上海沿浦22.72+1.02%22.490.83%
- 苏威孚B11.87+1.02%11.75--
- 江 铃B10.23+0.99%10.13--
- 坤泰股份13.15+0.92%13.034.45%
- 旭升集团9.53+0.85%9.451.11%
- 申华控股1.21+0.83%1.200.68%
- 兴民智通5.29+0.76%5.2511.99%
- 恒帅股份69.60+0.72%69.101.53%
- *ST威帝1.89+0.53%1.881.38%
- 星宇股份121.61+0.51%120.990.50%
- 东箭科技10.02+0.50%9.975.70%
- 一彬科技14.47+0.49%14.402.42%
- 华安鑫创36.16+0.47%35.992.09%
- 金鸿顺15.57+0.45%15.500.60%
- 豪恩汽电55.85+0.45%55.6013.97%
- 华懋科技17.47+0.40%17.401.14%
- 富奥B3.02+0.33%3.01--
- 长安汽车15.13+0.33%15.082.28%
- 特 力B3.52+0.28%3.51--
- 均胜电子14.72+0.27%14.681.11%
- 长 安B3.85+0.26%3.84--
- 德尔股份14.10-0.14%14.123.57%
- 苏奥传感6.24-0.16%6.2510.03%
- 科博达49.61-0.26%49.740.55%
- 沪光股份23.75-0.29%23.820.60%
- 福赛科技33.28-0.36%33.405.27%
- 上汽集团14.43-0.48%14.500.15%
- 拓普集团34.45-0.61%34.661.78%
- 华域汽车15.37-0.71%15.480.27%
- 福耀玻璃47.26-0.71%47.600.49%
- 奥联电子12.48-0.72%12.5712.37%
- 今飞凯达3.69-1.34%3.744.05%
- 溯联股份24.09-2.15%24.626.08%
- 飞龙股份9.16-2.55%9.404.45%
- 美力科技8.75-2.78%9.0013.79%
- 泰祥股份16.21-2.99%16.716.79%
- 登云股份12.54-3.39%12.985.50%
- ST东时1.48-4.52%1.554.79%
- C科力装备56.01-7.25%60.3951.79%
- 建车B停牌停牌1.22--
- 广汇汽车停牌停牌0.78--