-
名称最新价涨跌幅收盘价换手率
- N绿联科技45.55+114.76%21.2177.20%
- 臻镭科技25.36+10.21%23.017.84%
- 惠威科技14.07+10.01%12.7910.47%
- 思科瑞21.61+7.78%20.055.23%
- 艾比森11.75+6.14%11.075.17%
- 依顿电子7.42+5.55%7.033.60%
- 睿创微纳26.77+5.39%25.401.47%
- 拓邦股份10.40+5.37%9.872.22%
- 台基股份19.00+5.32%18.0418.38%
- 领益智造6.59+5.27%6.263.06%
- 航宇微8.91+5.19%8.473.21%
- 高华科技25.07+5.07%23.861.07%
- 麦捷科技9.74+5.07%9.277.14%
- 飞乐音响2.72+5.02%2.590.66%
- 翔腾新材24.56+5.00%23.396.13%
- 中颖电子19.46+4.79%18.573.56%
- 胜蓝股份29.27+4.61%27.9810.90%
- 惠伦晶体9.12+4.47%8.739.62%
- 宏达电子22.11+4.29%21.202.15%
- 东山精密24.27+4.16%23.305.41%
- 江海股份12.95+4.10%12.441.51%
- 朗科智能7.14+4.08%6.862.21%
- 联建光电2.32+4.04%2.232.90%
- 佳禾智能11.87+4.03%11.412.01%
- 维信诺5.96+4.01%5.730.87%
- 久之洋27.64+3.99%26.581.03%
- 顺络电子26.75+3.96%25.732.15%
- 维峰电子38.84+3.85%37.4011.47%
- 富信科技22.50+3.83%21.671.58%
- 拓荆科技126.00+3.82%121.361.49%
- 中光学14.46+3.80%13.931.89%
- 金龙机电3.02+3.78%2.911.60%
- 朗特智能24.14+3.69%23.282.69%
- 联创光电26.97+3.69%26.010.93%
- 赛微微电33.58+3.67%32.398.56%
- 翰博高新11.14+3.63%10.755.41%
- 硕贝德9.79+3.60%9.4513.98%
- 蓝特光学18.46+3.59%17.821.46%
- 光韵达4.95+3.56%4.782.92%
- 纳芯微98.99+3.55%95.602.13%
- 万祥科技12.88+3.54%12.446.57%
- 乾照光电5.59+3.52%5.400.76%
- 富吉瑞14.21+3.50%13.731.93%
- 深纺织A7.46+3.47%7.210.84%
- 和而泰9.90+3.45%9.571.97%
- 森霸传感7.92+3.39%7.662.10%
- 清越科技7.74+3.34%7.491.13%
- 好上好20.45+3.34%19.7914.50%
- 国博电子42.09+3.31%40.740.31%
- 利扬芯片15.92+3.31%15.411.98%
- 精研科技26.58+3.22%25.7516.97%
- 可立克10.40+3.17%10.080.92%
- 伊戈尔16.82+3.13%16.313.96%
- 风华高科14.24+3.11%13.811.95%
- 鸿合科技19.93+3.10%19.330.88%
- 恒铭达34.01+3.09%32.993.91%
- 星星科技1.68+3.07%1.630.98%
- 和晶科技4.05+3.05%3.932.10%
- 远 望 谷4.43+3.02%4.301.22%
- 利通电子16.40+3.02%15.921.77%
- 莱宝高科8.93+3.00%8.671.57%
- 捷邦科技29.23+3.00%28.389.15%
- 厦门信达3.44+2.99%3.341.55%
- 东南电子19.75+2.97%19.186.08%
- 实益达4.54+2.95%4.411.70%
- 木林森7.70+2.94%7.480.98%
- 视源股份28.78+2.90%27.970.38%
- 海航科技2.14+2.88%2.080.52%
- GQY视讯3.21+2.88%3.122.90%
- 派瑞股份10.44+2.86%10.151.63%
- 信维通信18.85+2.84%18.332.98%
- 凯盛科技9.07+2.83%8.820.87%
- 瑞玛精密21.05+2.83%20.471.56%
- 莱尔科技14.34+2.80%13.950.33%
- 中石科技15.13+2.79%14.723.36%
- 八亿时空16.61+2.78%16.160.94%
- 美格智能19.22+2.78%18.702.14%
- 富创精密36.27+2.78%35.291.78%
- 沪硅产业14.97+2.75%14.570.42%
- 艾华集团13.14+2.74%12.790.67%
- 日久光电9.85+2.71%9.594.56%
- 茂硕电源6.86+2.69%6.681.48%
- 源杰科技105.35+2.69%102.592.67%
- 宇瞳光学13.03+2.68%12.691.85%
- 南极光11.92+2.67%11.610.72%
- 亿道信息32.34+2.67%31.504.48%
- 福立旺9.28+2.65%9.040.83%
- TCL科技3.87+2.65%3.771.35%
- 天德钰16.68+2.65%16.254.27%
- 华塑控股2.33+2.64%2.270.49%
- 京泉华9.89+2.59%9.641.22%
- 晨丰科技10.70+2.59%10.430.64%
- 显盈科技20.61+2.59%20.099.41%
- 徕木股份7.14+2.59%6.961.20%
- 亚世光电18.26+2.58%17.801.16%
- 汇创达18.83+2.56%18.361.16%
- 华灿光电4.01+2.56%3.911.34%
- 睿能科技12.14+2.53%11.840.84%
- 圣邦股份79.35+2.52%77.400.56%
- 洲明科技4.90+2.51%4.781.59%
- 崇达技术8.25+2.48%8.052.58%
- 国星光电6.64+2.47%6.481.02%
- 天山电子15.83+2.46%15.451.28%
- 瑞丰光电3.77+2.45%3.682.04%
- 珠城科技35.74+2.44%34.893.21%
- 贝仕达克10.11+2.43%9.871.43%
- 凤凰光学14.81+2.42%14.460.56%
- 深天马A6.78+2.42%6.620.55%
- 世华科技15.31+2.41%14.950.35%
- 兴森科技9.12+2.36%8.912.12%
- 安凯微7.40+2.35%7.232.28%
- 博敏电子7.40+2.35%7.232.39%
- 富瀚微35.56+2.33%34.752.43%
- 聚灿光电8.35+2.33%8.161.47%
- 中船特气28.18+2.32%27.541.96%
- 力鼎光电13.69+2.32%13.380.33%
- 瑞德智能19.46+2.31%19.026.18%
- 鸿日达23.00+2.31%22.482.58%
- 复旦微电31.14+2.30%30.441.31%
- 深圳华强8.47+2.29%8.280.37%
- 昀冢科技13.38+2.29%13.082.80%
- 洁美科技18.86+2.28%18.440.90%
- 聚飞光电4.51+2.27%4.411.38%
- 久量股份16.26+2.26%15.901.02%
- 光弘科技19.45+2.26%19.022.43%
- 康鹏科技6.79+2.26%6.641.40%
- 大恒科技6.34+2.26%6.200.89%
- 炬光科技50.82+2.25%49.701.92%
- 春秋电子8.19+2.25%8.011.90%
- 好利科技9.57+2.24%9.363.21%
- 旭光电子5.47+2.24%5.351.09%
- 立讯精密37.92+2.24%37.091.02%
- 华映科技1.84+2.22%1.801.01%
- 信音电子17.06+2.22%16.693.33%
- 光莆股份9.25+2.21%9.051.20%
- 骏成科技24.73+2.19%24.202.61%
- 海洋王4.22+2.18%4.130.53%
- 深华发A9.39+2.18%9.190.80%
- 思泉新材61.67+2.17%60.366.27%
- 澳弘电子17.44+2.17%17.070.83%
- 金百泽21.78+2.16%21.324.30%
- 中芯国际49.75+2.16%48.700.92%
- 安集科技108.50+2.15%106.220.81%
- 光峰科技14.78+2.14%14.470.53%
- 蓝思科技17.68+2.14%17.310.87%
- 创益通16.30+2.13%15.9611.04%
- 盈趣科技11.60+2.11%11.360.39%
- 天岳先进52.26+2.11%51.181.68%
- 奋达科技3.41+2.10%3.341.09%
- 新亚制程2.96+2.07%2.901.37%
- 宸展光电21.51+2.04%21.081.69%
- 中京电子6.51+2.04%6.381.23%
- 唯特偶25.76+2.02%25.252.03%
- 传艺科技11.27+1.99%11.051.39%
- 利亚德4.10+1.99%4.020.74%
- 润欣科技7.70+1.99%7.552.46%
- 世运电路20.55+1.99%20.153.46%
- 胜利精密1.55+1.97%1.520.62%
- 南亚新材20.20+1.97%19.811.06%
- 芯瑞达14.55+1.96%14.271.16%
- 奥尼电子20.41+1.95%20.021.95%
- 超声电子7.86+1.95%7.711.56%
- 捷荣技术17.39+1.93%17.061.43%
- 铜峰电子4.78+1.92%4.691.18%
- 盛洋科技9.08+1.91%8.910.34%
- 华正新材20.43+1.90%20.051.31%
- 商络电子8.08+1.89%7.933.56%
- 天禄科技16.71+1.89%16.401.43%
- 深华发B2.16+1.89%2.12--
- 锐科激光16.22+1.88%15.921.01%
- 盛美上海87.80+1.88%86.181.10%
- 三安光电11.43+1.87%11.220.44%
- 易德龙18.00+1.87%17.670.46%
- 京东方A3.85+1.85%3.780.95%
- 安洁科技13.77+1.85%13.521.98%
- 天津普林8.28+1.85%8.132.34%
- 唯捷创芯34.29+1.84%33.671.57%
- 卓翼科技3.33+1.83%3.271.46%
- 彩虹股份6.11+1.83%6.000.68%
- 海能实业10.57+1.83%10.381.31%
- 格林达19.54+1.82%19.190.71%
- 捷捷微电17.90+1.82%17.582.09%
- 龙腾光电2.80+1.82%2.750.12%
- 力源信息4.48+1.82%4.402.00%
- 英飞特9.02+1.81%8.865.15%
- 康强电子11.29+1.80%11.093.35%
- 创耀科技36.78+1.80%36.131.12%
- 欧菲光7.93+1.80%7.792.57%
- 芯朋微34.15+1.79%33.552.82%
- 星宸科技34.73+1.79%34.127.04%
- 三环集团32.57+1.78%32.000.80%
- 奥士康25.23+1.77%24.791.33%
- 赛微电子14.92+1.77%14.661.30%
- 共达电声10.41+1.76%10.231.80%
- 鸿利智汇5.22+1.75%5.130.67%
- 光大同创30.17+1.75%29.655.63%
- 弘信电子13.99+1.75%13.751.20%
- 福光股份14.64+1.74%14.390.28%
- 芯动联科28.79+1.73%28.301.14%
- 科力远3.54+1.72%3.480.51%
- 得润电子6.50+1.72%6.394.81%
- 奕东电子16.71+1.70%16.434.54%
- 苏大维格14.44+1.69%14.201.80%
- 盈方微4.22+1.69%4.151.44%
- 波长光电40.49+1.68%39.828.77%
- 五方光电13.92+1.68%13.693.71%
- 泰凌微18.16+1.68%17.862.23%
- 崧盛股份14.54+1.68%14.301.43%
- 美迪凯6.67+1.68%6.560.89%
- 统联精密19.45+1.67%19.130.84%
- 可川科技29.80+1.67%29.319.71%
- 钜泉科技26.76+1.67%26.321.05%
- 广合科技40.90+1.67%40.237.83%
- 电连技术33.71+1.66%33.161.55%
- 银河微电19.63+1.66%19.310.76%
- 晶晨股份63.60+1.65%62.570.84%
- 雅克科技58.44+1.63%57.502.45%
- 奥海科技30.55+1.63%30.060.95%
- 紫光国微52.99+1.61%52.151.58%
- 鹏鼎控股36.15+1.60%35.580.93%
- 格林精密8.25+1.60%8.121.44%
- 奥比中光-UW24.17+1.60%23.790.51%
- 隆利科技12.15+1.59%11.961.66%
- 冠捷科技1.92+1.59%1.890.79%
- 福蓉科技11.63+1.57%11.450.96%
- 振华科技39.50+1.57%38.891.50%
- 英力股份17.20+1.53%16.9412.78%
- 华虹公司36.60+1.53%36.052.51%
- 京仪装备39.39+1.52%38.803.40%
- 利安科技54.28+1.51%53.478.80%
- 永新光学55.39+1.50%54.570.59%
- 海科B0.14+1.49%0.13--
- 成都华微18.45+1.49%18.18--
- 金安国纪6.18+1.48%6.090.84%
- 长光华芯29.53+1.48%29.101.51%
- 同兴达11.83+1.46%11.662.49%
- 香农芯创27.34+1.45%26.952.02%
- 漫步者11.94+1.44%11.772.47%
- 爱克股份9.84+1.44%9.702.10%
- 英唐智控4.22+1.44%4.161.79%
- 清溢光电18.53+1.42%18.270.84%
- 天承科技46.38+1.42%45.732.05%
- 长信科技4.30+1.42%4.241.22%
- 太龙股份9.33+1.41%9.202.12%
- 超频三4.33+1.41%4.273.10%
- 联得装备21.83+1.39%21.531.74%
- 通富微电21.91+1.39%21.613.64%
- 华润微38.19+1.38%37.670.22%
- 天键股份25.10+1.37%24.763.43%
- 灿瑞科技23.81+1.36%23.491.42%
- 科翔股份6.72+1.36%6.633.12%
- 达利凯普16.45+1.36%16.237.07%
- 南大光电28.58+1.35%28.202.91%
- 信濠光电23.45+1.34%23.140.76%
- 联动科技41.86+1.33%41.318.55%
- 汇成股份6.89+1.32%6.801.54%
- 大为股份9.23+1.32%9.111.16%
- 瑞可达24.72+1.31%24.400.72%
- 晶华微18.66+1.30%18.422.28%
- 华工科技28.10+1.30%27.740.98%
- 格科微11.71+1.30%11.560.52%
- 工业富联23.50+1.29%23.200.43%
- 横店东磁11.76+1.29%11.610.40%
- 苏州固锝7.88+1.29%7.780.98%
- 卓胜微74.67+1.27%73.731.13%
- 中熔电气74.00+1.27%73.070.92%
- 智动力6.40+1.27%6.322.42%
- 科恒股份6.56+1.23%6.481.24%
- 力合微23.89+1.23%23.601.12%
- 德科立25.90+1.21%25.591.12%
- 联合光电14.28+1.20%14.110.84%
- 雷曼光电5.95+1.19%5.885.48%
- 燕东微14.58+1.18%14.410.33%
- 隆扬电子13.83+1.17%13.674.15%
- 迅捷兴8.67+1.17%8.571.19%
- 立昂微22.66+1.16%22.400.85%
- 景旺电子25.36+1.16%25.071.91%
- 水晶光电17.75+1.14%17.552.14%
- 新相微9.24+1.09%9.140.30%
- 万润科技10.19+1.09%10.083.21%
- 扬杰科技42.03+1.08%41.581.44%
- 方邦股份32.30+1.06%31.961.45%
- 朝阳科技17.38+1.05%17.202.70%
- 路维光电22.27+1.04%22.040.96%
- XD金海通59.09+1.04%58.480.75%
- 三利谱21.32+1.04%21.101.19%
- 南芯科技32.13+1.04%31.801.55%
- 一博科技27.28+1.04%27.003.22%
- 明微电子29.28+1.04%28.980.92%
- 东田微37.14+1.03%36.764.64%
- 长阳科技11.75+1.03%11.630.54%
- 腾景科技22.55+1.03%22.322.37%
- 和辉光电-U1.97+1.03%1.950.37%
- 方正科技2.96+1.02%2.932.11%
- 飞荣达13.95+1.01%13.812.08%
- 慧智微-U7.18+0.98%7.111.20%
- 华勤技术50.10+0.97%49.621.71%
- 德邦科技27.57+0.95%27.310.90%
- 明阳电路11.74+0.95%11.631.96%
- 德龙激光20.44+0.94%20.250.59%
- 江波龙80.72+0.93%79.983.48%
- 联创电子6.61+0.92%6.551.55%
- 韦尔股份103.93+0.90%103.000.52%
- 北方华创331.95+0.90%329.001.04%
- 满坤科技25.98+0.89%25.7518.19%
- 盛景微34.18+0.86%33.896.59%
- 民德电子17.68+0.86%17.531.62%
- 汇顶科技62.58+0.85%62.050.73%
- 华海诚科61.10+0.84%60.595.95%
- *ST长方1.20+0.84%1.190.38%
- XD中科飞49.22+0.84%48.811.29%
- 贝隆精密42.78+0.82%42.439.85%
- 芯原股份32.18+0.81%31.921.32%
- 国力股份34.01+0.80%33.741.81%
- 激智科技14.20+0.78%14.092.23%
- 芯导科技33.66+0.78%33.402.05%
- 力芯微40.41+0.77%40.102.60%
- 达瑞电子40.87+0.76%40.561.86%
- 兴瑞科技18.83+0.75%18.691.31%
- 艾为电子46.90+0.73%46.560.81%
- 深科技13.80+0.73%13.702.17%
- 中瓷电子41.67+0.73%41.370.88%
- 欣旺达17.10+0.71%16.983.20%
- 帝奥微18.59+0.70%18.461.36%
- 锦富技术2.89+0.70%2.870.63%
- 勤上股份1.51+0.67%1.501.21%
- 富乐德19.93+0.66%19.804.12%
- 欧莱新材18.52+0.65%18.405.20%
- 士兰微20.35+0.64%20.222.68%
- 芯海科技26.82+0.64%26.650.97%
- 福晶科技22.17+0.64%22.031.70%
- 中富电路25.48+0.63%25.323.66%
- 华天科技8.26+0.61%8.210.96%
- 长盈精密11.65+0.60%11.583.17%
- 晶方科技20.11+0.60%19.996.37%
- 胜宏科技38.58+0.60%38.353.34%
- 炬芯科技21.83+0.60%21.702.89%
- 金禄电子17.79+0.57%17.694.21%
- 歌尔股份21.62+0.56%21.502.42%
- 有研硅9.12+0.55%9.070.39%
- 中英科技34.89+0.55%34.704.53%
- 国光电器11.31+0.53%11.255.45%
- 晶合集成15.25+0.53%15.170.55%
- 生益电子23.12+0.52%23.002.57%
- 杰美特17.39+0.52%17.303.49%
- 致尚科技37.18+0.51%36.991.54%
- 江丰电子50.88+0.51%50.622.39%
- 四会富仕23.62+0.51%23.501.25%
- 铜冠铜箔10.01+0.50%9.962.54%
- 晶升股份27.06+0.48%26.931.59%
- 本川智能31.80+0.47%31.654.70%
- 环旭电子14.86+0.47%14.790.70%
- 协和电子27.78+0.47%27.654.15%
- 恒烁股份27.85+0.47%27.722.24%
- 神工股份17.23+0.47%17.151.26%
- 中巨芯-U6.48+0.47%6.452.02%
- 泰晶科技13.10+0.46%13.041.88%
- 博硕科技28.99+0.45%28.862.62%
- 深南电路110.73+0.44%110.240.79%
- 凯旺科技18.77+0.43%18.6913.98%
- 康希通信12.08+0.42%12.033.69%
- 美芯晟24.38+0.41%24.281.61%
- 京东方B2.50+0.40%2.49--
- 英集芯10.67+0.38%10.631.50%
- 国科微51.94+0.37%51.752.59%
- 东微半导38.84+0.36%38.701.56%
- 沪电股份33.52+0.36%33.402.18%
- 闻泰科技27.95+0.36%27.850.98%
- 长电科技32.20+0.34%32.091.80%
- 伟测科技38.63+0.34%38.502.53%
- 中电港15.03+0.33%14.981.21%
- 上海合晶15.12+0.33%15.071.58%
- 和林微纳26.05+0.27%25.980.82%
- 华体科技11.34+0.27%11.318.20%
- 必易微27.81+0.25%27.742.63%
- 宝明科技52.33+0.25%52.201.38%
- 伟时电子15.66+0.19%15.632.97%
- 传音控股79.12+0.18%78.980.47%
- 帕瓦股份12.04+0.17%12.020.19%
- 茂莱光学84.70+0.14%84.583.04%
- 百邦科技7.83+0.13%7.826.24%
- 希荻微10.49+0.10%10.481.79%
- 气派科技16.59+0.06%16.581.88%
- 中科蓝讯51.12+0.06%51.092.01%
- 甬矽电子18.53+0.05%18.521.22%
- 澜起科技58.23+0.05%58.201.23%
- 兆易创新84.41+0.01%84.401.79%
- 芯联集成-U3.880.00%3.880.54%
- 菲沃泰8.920.00%8.920.99%
- 东尼电子16.660.00%16.661.09%
- ST瑞德1.320.00%1.320.26%
- 阿石创18.560.00%18.562.05%
- 深纺织B3.050.00%3.05--
- 奥拓电子5.650.00%5.652.96%
- ST宇顺2.650.00%2.650.93%
- *ST合泰1.250.00%1.251.21%
- 东晶电子5.590.00%5.593.83%
- 翱捷科技-U36.39-0.03%36.400.74%
- 协创数据64.66-0.03%64.682.41%
- 耐科装备27.34-0.04%27.354.17%
- 安路科技22.02-0.09%22.041.48%
- 乐鑫科技104.66-0.13%104.801.66%
- 裕太微-U65.42-0.18%65.549.49%
- 中微半导16.27-0.18%16.301.66%
- 博通集成21.33-0.19%21.373.28%
- 沃格光电19.32-0.31%19.383.47%
- 振邦智能34.47-0.32%34.581.38%
- 微导纳米24.29-0.33%24.372.23%
- 安克创新52.10-0.38%52.300.93%
- 康冠科技20.26-0.39%20.342.55%
- 威尔高32.14-0.40%32.2715.86%
- 粤照明B2.39-0.42%2.40--
- 东芯股份18.71-0.53%18.811.82%
- 北京君正54.78-0.54%55.081.35%
- 普冉股份73.44-0.56%73.852.65%
- 海光信息74.31-0.66%74.801.22%
- 峰岹科技104.43-0.69%105.161.10%
- 紫建电子34.05-0.73%34.302.65%
- 蓝箭电子31.60-0.75%31.847.04%
- 生益科技20.59-0.77%20.751.00%
- 大港股份12.00-0.83%12.103.38%
- 宏微科技14.40-0.83%14.522.00%
- 杰华特14.88-0.87%15.011.93%
- 福日电子5.63-0.88%5.682.69%
- 雅创电子34.94-0.94%35.2720.75%
- 金溢科技27.66-0.97%27.9312.77%
- 中晶科技23.98-1.07%24.246.82%
- 瑞芯微61.30-1.10%61.980.93%
- 新洁能30.53-1.10%30.875.10%
- 敏芯股份43.81-1.13%44.311.61%
- 冠石科技38.39-1.13%38.839.79%
- ST恒久1.69-1.17%1.713.24%
- 恒玄科技162.53-1.20%164.500.93%
- 纳思达26.88-1.21%27.210.42%
- 鸿富瀚37.49-1.24%37.964.77%
- 锴威特30.72-1.25%31.1122.41%
- 聚辰股份52.31-1.34%53.022.70%
- 佰维存储52.46-1.35%53.186.32%
- 经纬辉开5.78-1.37%5.868.30%
- 全志科技23.42-1.39%23.756.47%
- 晶丰明源57.45-1.41%58.271.01%
- 瀛通通讯10.17-1.45%10.3214.24%
- 帝科股份36.55-1.46%37.093.16%
- 斯达半导87.11-1.46%88.402.33%
- 龙芯中科99.16-1.49%100.661.71%
- 逸豪新材18.78-1.57%19.0814.16%
- 龙迅股份51.88-1.61%52.731.11%
- 秋田微30.87-1.75%31.425.71%
- 国芯科技17.05-1.79%17.362.99%
- 寒武纪-U250.73-1.98%255.801.95%
- 法拉电子90.14-2.02%92.001.78%
- 富满微30.91-2.18%31.605.71%
- 思瑞浦83.00-2.27%84.931.42%
- 华宝新能67.41-2.30%69.004.26%
- 颀中科技9.85-2.48%10.103.47%
- *ST贤丰1.13-2.59%1.162.99%
- *ST美讯1.12-2.61%1.151.55%
- 上海贝岭20.83-2.66%21.4017.81%
- 德福科技14.19-2.87%14.617.10%
- 骏亚科技12.01-3.15%12.406.91%
- 盛科通信-U42.17-3.63%43.765.89%
- 思特威-W51.05-4.20%53.292.52%
- ST华微3.55-4.31%3.715.33%
- ST旭电0.70-5.41%0.740.27%
- ST东旭B0.29-6.45%0.31--
- 国民技术10.42-6.88%11.1912.90%
- *ST超华停牌停牌0.37--