-
名称最新价涨跌幅收盘价换手率
- 药康生物10.74+4.58%10.271.72%
- *ST景峰1.73+3.59%1.6719.53%
- 天士力13.13+3.55%12.681.10%
- 嘉应制药6.15+3.54%5.941.19%
- 罗欣药业3.89+3.46%3.760.66%
- 科兴制药15.44+3.28%14.950.52%
- 东诚药业12.02+2.82%11.690.73%
- 华润双鹤18.24+2.70%17.760.97%
- 浙江医药12.74+2.49%12.433.71%
- 国发股份3.33+2.46%3.251.25%
- 东北制药3.88+2.37%3.790.62%
- 海欣B股0.22+2.31%0.22--
- 人福医药18.70+2.30%18.280.66%
- 常山药业8.93+2.17%8.741.20%
- 金石亚药7.23+2.12%7.080.78%
- 兴齐眼药117.81+2.11%115.385.19%
- 昂利康12.28+2.08%12.031.17%
- 灵康药业4.51+2.04%4.420.16%
- 易明医药8.18+2.00%8.021.78%
- 济川药业31.60+1.97%30.990.72%
- 尔康制药2.12+1.92%2.080.65%
- 威尔药业19.83+1.90%19.460.23%
- 健友股份11.88+1.89%11.660.23%
- 金花股份6.03+1.86%5.920.25%
- 华神科技3.37+1.81%3.310.47%
- 津药药业3.49+1.75%3.430.32%
- 海南海药2.92+1.74%2.870.31%
- 华仁药业2.99+1.70%2.940.77%
- 能特科技2.46+1.65%2.420.59%
- 交大昂立2.48+1.64%2.441.34%
- 利德曼3.72+1.64%3.660.97%
- 海翔药业4.96+1.64%4.880.32%
- 北陆药业4.36+1.63%4.290.60%
- 万泽股份9.36+1.63%9.210.45%
- 贵州三力12.72+1.60%12.520.62%
- 永安药业7.02+1.59%6.910.67%
- 振东制药3.85+1.58%3.790.98%
- 佐力药业13.68+1.56%13.471.54%
- 千红制药5.22+1.56%5.140.93%
- 奥浦迈28.28+1.54%27.850.32%
- 葫芦娃9.38+1.52%9.240.25%
- 向日葵2.04+1.49%2.011.56%
- 新天地12.40+1.47%12.223.14%
- 康芝药业3.47+1.46%3.420.76%
- 康为世纪19.58+1.45%19.306.99%
- 达仁堂32.72+1.43%32.260.68%
- 丰原药业5.06+1.40%4.990.91%
- 片仔癀209.89+1.40%207.000.53%
- 北大医药5.13+1.38%5.060.82%
- 康辰药业23.19+1.35%22.880.38%
- 汉森制药5.24+1.35%5.170.85%
- 恩威医药20.98+1.35%20.701.64%
- 新光药业10.51+1.35%10.370.67%
- 吉林敖东13.09+1.32%12.920.43%
- 莱美药业2.34+1.30%2.310.49%
- 金陵药业6.24+1.30%6.160.59%
- 红日药业3.13+1.29%3.090.47%
- 维康药业14.15+1.29%13.970.82%
- 亚宝药业5.58+1.27%5.510.79%
- 广济药业4.85+1.25%4.790.71%
- 溢多利5.66+1.25%5.591.08%
- 新天药业8.10+1.25%8.000.75%
- 富祥药业8.16+1.24%8.060.76%
- 珍宝岛10.61+1.24%10.480.25%
- 国邦医药16.34+1.24%16.140.47%
- 安科生物8.20+1.23%8.100.55%
- 香雪制药3.29+1.23%3.250.98%
- 启迪药业5.00+1.21%4.940.67%
- 康惠制药11.74+1.21%11.600.44%
- 太龙药业4.21+1.20%4.160.94%
- 力生制药15.21+1.20%15.030.29%
- 赛隆药业8.47+1.19%8.370.90%
- 仟源医药7.76+1.17%7.671.66%
- 神奇制药5.22+1.16%5.160.50%
- 泽璟制药-U50.45+1.12%49.890.74%
- 千金药业9.92+1.12%9.810.48%
- 东宝生物4.51+1.12%4.460.38%
- 多瑞医药15.41+1.12%15.243.57%
- 海欣股份4.63+1.09%4.580.33%
- 康美药业1.87+1.08%1.850.79%
- 舒泰神5.70+1.06%5.640.52%
- 沃华医药3.81+1.06%3.770.39%
- 东亚药业19.24+1.05%19.040.28%
- 益佰制药2.96+1.02%2.930.58%
- 联环药业7.96+1.02%7.880.82%
- 华森制药11.97+1.01%11.850.41%
- 益盛药业6.06+1.00%6.001.10%
- 诚意药业6.08+1.00%6.020.79%
- 富士莱23.32+1.00%23.093.00%
- 黄山胶囊5.09+0.99%5.040.81%
- 新华制药14.47+0.98%14.330.61%
- 近岸蛋白30.09+0.97%29.800.43%
- 佛慈制药6.30+0.96%6.240.29%
- 中源协和15.76+0.96%15.610.44%
- 信邦制药3.20+0.95%3.170.48%
- ST目药6.41+0.94%6.350.16%
- 中恒集团2.17+0.93%2.150.42%
- 一品红18.75+0.91%18.580.23%
- 神奇B股0.44+0.91%0.44--
- 华北制药4.45+0.91%4.410.37%
- 莱茵生物6.73+0.90%6.671.30%
- 华熙生物59.54+0.90%59.010.35%
- 美诺华11.33+0.89%11.231.05%
- 花园生物15.89+0.89%15.759.03%
- 德展健康2.28+0.88%2.260.62%
- 康华生物50.70+0.88%50.260.75%
- 海森药业21.93+0.87%21.741.41%
- 福元医药14.05+0.86%13.930.82%
- 辽宁成大8.20+0.86%8.130.48%
- 丽珠集团36.49+0.86%36.180.53%
- 优宁维26.18+0.85%25.960.41%
- 海正药业7.26+0.83%7.200.40%
- 九洲药业13.41+0.83%13.300.68%
- 云南白药51.80+0.82%51.380.30%
- 圣达生物11.20+0.81%11.113.34%
- 川宁生物11.29+0.80%11.202.21%
- 复旦张江6.38+0.79%6.330.13%
- 司太立8.97+0.79%8.900.59%
- 华纳药厂37.80+0.77%37.510.40%
- 上海凯宝5.22+0.77%5.180.65%
- 精华制药6.53+0.77%6.480.53%
- 科源制药21.27+0.76%21.111.36%
- 康弘药业20.08+0.75%19.930.62%
- 华特达因28.20+0.75%27.990.66%
- 鲁抗医药6.72+0.75%6.672.35%
- 汉商集团6.88+0.73%6.830.93%
- 双成药业4.13+0.73%4.100.64%
- 哈三联8.35+0.72%8.291.03%
- 普洛药业14.06+0.72%13.960.39%
- 陇神戎发7.25+0.69%7.200.98%
- 国药现代11.76+0.68%11.680.99%
- 博腾股份11.90+0.68%11.821.09%
- 微芯生物16.59+0.67%16.480.37%
- 西藏药业32.42+0.65%32.210.36%
- 通化东宝7.79+0.65%7.740.40%
- 赛托生物11.02+0.64%10.950.74%
- 广誉远17.82+0.62%17.710.73%
- 安旭生物33.33+0.60%33.131.10%
- 西点药业22.28+0.59%22.150.38%
- 金城医药13.77+0.58%13.690.58%
- 义翘神州62.42+0.58%62.060.51%
- 上海谊众20.87+0.58%20.750.54%
- 双鹭药业6.96+0.58%6.920.90%
- 诺唯赞19.65+0.56%19.540.57%
- 誉衡药业1.82+0.55%1.811.13%
- 甘李药业42.52+0.54%42.290.71%
- 吉贝尔20.58+0.54%20.470.31%
- 海普瑞9.57+0.53%9.520.25%
- 福安药业3.95+0.51%3.931.46%
- 江中药业22.08+0.50%21.970.89%
- 健康元10.25+0.49%10.200.52%
- 我武生物18.54+0.49%18.450.73%
- 康恩贝4.18+0.48%4.160.75%
- 神州细胞-U36.96+0.46%36.790.26%
- ST九芝6.64+0.45%6.610.48%
- 百普赛斯33.85+0.45%33.700.94%
- 百济神州-U125.39+0.43%124.850.93%
- 亚太药业2.34+0.43%2.331.76%
- 科伦药业30.81+0.42%30.680.40%
- 赛伦生物12.15+0.41%12.101.15%
- 桂林三金12.34+0.41%12.290.15%
- 以岭药业15.29+0.39%15.230.37%
- 江苏吴中7.99+0.38%7.960.91%
- 寿仙谷22.10+0.36%22.020.56%
- 南新制药5.59+0.36%5.570.79%
- 仁和药业5.60+0.36%5.581.05%
- 万邦医药39.29+0.36%39.153.08%
- 卫光生物27.08+0.33%26.990.21%
- 赛升药业6.08+0.33%6.060.52%
- 哈药股份3.12+0.32%3.111.47%
- 京新药业10.24+0.29%10.210.98%
- 中 关 村3.70+0.27%3.690.70%
- 步长制药14.89+0.27%14.850.16%
- 康泰生物14.99+0.27%14.950.67%
- 万邦德4.09+0.25%4.080.54%
- 华海药业16.64+0.24%16.600.42%
- 海特生物21.44+0.23%21.390.39%
- 翰宇药业9.00+0.22%8.981.76%
- 同仁堂36.74+0.22%36.660.68%
- 奇正藏药18.54+0.22%18.500.09%
- 信立泰28.48+0.21%28.420.22%
- 康缘药业15.16+0.20%15.130.95%
- 共同药业15.24+0.20%15.211.73%
- 山河药辅10.66+0.19%10.640.73%
- 长春高新91.03+0.19%90.860.60%
- 盘龙药业25.10+0.16%25.061.55%
- 奥翔药业7.03+0.14%7.020.47%
- 三生国健18.38+0.11%18.360.15%
- 百利天恒-U161.89+0.11%161.722.05%
- 汇宇制药-W11.68+0.09%11.670.21%
- 百奥泰19.95+0.05%19.940.32%
- 新 和 成20.12+0.05%20.110.52%
- 皓元医药20.73+0.05%20.720.44%
- 派林生物25.03+0.04%25.020.59%
- 亚虹医药-U4.970.00%4.970.66%
- 莎普爱思6.380.00%6.381.18%
- 药石科技27.790.00%27.791.56%
- 润都股份8.750.00%8.750.44%
- 仙琚制药11.120.00%11.120.54%
- 亿帆医药11.230.00%11.230.71%
- 河化股份2.730.00%2.734.70%
- 四环生物1.860.00%1.860.43%
- 艾力斯51.22-0.04%51.240.68%
- 复星医药23.09-0.04%23.100.31%
- 宏源药业12.50-0.08%12.511.53%
- 沃森生物11.19-0.09%11.200.71%
- 未名医药9.15-0.11%9.160.78%
- 同和药业8.34-0.12%8.350.88%
- 卫信康7.72-0.13%7.730.41%
- 南华生物6.71-0.15%6.720.89%
- 众生药业11.01-0.18%11.031.17%
- 天坛生物24.65-0.20%24.700.37%
- 昊帆生物38.85-0.21%38.931.87%
- 恩华药业23.35-0.21%23.400.35%
- 康希诺39.60-0.25%39.700.64%
- 苑东生物30.58-0.26%30.660.31%
- 普利制药7.54-0.26%7.563.78%
- 键凯科技53.90-0.28%54.051.17%
- ST百灵3.44-0.29%3.451.74%
- 诺诚健华-U8.97-0.33%9.001.11%
- 智飞生物26.38-0.34%26.471.02%
- 凯莱英67.61-0.35%67.850.77%
- 葵花药业22.25-0.36%22.330.52%
- 宣泰医药8.28-0.36%8.311.08%
- 海思科26.56-0.38%26.660.46%
- 成大生物23.42-0.38%23.510.39%
- 纳微科技16.95-0.41%17.020.55%
- 亨迪药业14.29-0.42%14.351.88%
- 百克生物28.29-0.42%28.410.51%
- 博瑞医药29.47-0.44%29.600.93%
- 海辰药业15.32-0.45%15.391.49%
- 欧林生物8.75-0.46%8.790.19%
- 华兰生物16.29-0.49%16.370.39%
- 君实生物-U28.73-0.52%28.880.35%
- 白云山29.85-0.53%30.010.40%
- 太极集团25.95-0.54%26.091.51%
- 华润三九41.80-0.55%42.030.63%
- 益方生物-U7.15-0.56%7.190.75%
- 方盛制药11.01-0.63%11.080.63%
- 东阿阿胶48.37-0.66%48.691.39%
- 荣昌生物25.16-0.67%25.332.38%
- 民生健康12.96-0.69%13.055.64%
- 和元生物4.24-0.70%4.271.11%
- 华兰疫苗16.46-0.72%16.580.66%
- 贝达药业32.04-0.77%32.292.12%
- 前沿生物-U5.09-0.78%5.130.68%
- XD马应龙26.43-0.83%26.650.83%
- 立方制药16.50-0.90%16.650.65%
- 昆药集团16.01-0.93%16.161.16%
- 恒瑞医药41.07-0.94%41.460.35%
- 广生堂14.38-0.96%14.520.85%
- 天宇股份15.92-1.00%16.080.46%
- 健民集团47.48-1.04%47.980.97%
- 粤万年青14.28-1.11%14.443.36%
- 奥赛康9.53-1.14%9.640.32%
- 华东医药28.40-1.15%28.730.45%
- 羚锐制药21.15-1.17%21.401.69%
- 新诺威24.37-1.18%24.660.44%
- 迪哲医药-U36.90-1.31%37.391.06%
- 首药控股-U34.35-1.35%34.821.36%
- 盟科药业-U4.35-1.36%4.410.85%
- 海创药业-U24.22-1.38%24.561.05%
- 金迪克10.69-1.57%10.860.66%
- 智翔金泰-U31.34-1.63%31.860.72%
- 圣诺生物20.39-1.97%20.801.81%
- 博雅生物29.73-2.04%30.351.74%
- 特一药业7.17-2.05%7.323.39%
- 万泰生物65.94-2.15%67.390.29%
- 上海莱士7.59-2.19%7.760.97%
- 泰恩康13.25-2.21%13.550.85%
- 迈威生物-U24.10-2.23%24.651.99%
- 拓新药业30.53-2.27%31.244.25%
- 奥锐特22.50-3.23%23.250.85%
- 凯因科技22.70-3.28%23.471.83%
- 九典制药23.64-4.56%24.773.33%
- 特宝生物49.76-4.80%52.270.50%
- 艾迪药业8.84-4.84%9.292.03%
- *ST龙津2.15-4.87%2.264.74%
- *ST大药2.97-5.11%3.133.12%
- 悦康药业18.67-5.23%19.701.53%
- *ST吉药1.47-5.77%1.568.74%
- 通化金马14.29-6.66%15.314.67%
- 长药控股4.34-11.97%4.9320.04%
- ST长康停牌停牌0.37--