-
名称最新价涨跌幅收盘价换手率
- 宝丽迪27.64+20.02%23.0327.05%
- 正丹股份19.41+8.13%17.9512.76%
- 七彩化学11.30+7.72%10.4914.12%
- 高争民爆25.46+6.08%24.008.82%
- 川发龙蟒7.86+5.36%7.467.68%
- 联合化学21.35+4.15%20.5014.56%
- 亚士创能6.90+3.92%6.643.09%
- 统一股份11.62+3.75%11.209.14%
- 天晟新材5.68+3.09%5.5127.64%
- 湖北宜化12.43+2.73%12.102.78%
- 飞鹿股份5.15+2.59%5.027.58%
- 嘉澳环保23.30+2.10%22.821.00%
- ST红太阳9.11+1.90%8.941.97%
- 北化股份8.58+1.30%8.474.59%
- ST先锋1.68+1.20%1.668.56%
- 濮阳惠成13.29+1.14%13.144.46%
- 壶化股份11.73+1.12%11.606.08%
- 翔丰华27.37+1.03%27.0912.55%
- 百合花9.87+1.02%9.777.27%
- 保利联合6.72+0.90%6.665.15%
- 扬帆新材8.67+0.81%8.608.33%
- 万盛股份8.60+0.70%8.540.23%
- 诺 普 信7.59+0.66%7.542.74%
- 安道麦B1.82+0.55%1.81--
- 华康股份13.09+0.54%13.020.41%
- 双乐股份30.85+0.52%30.6918.50%
- 亚太实业4.02+0.50%4.001.74%
- 天新药业26.59+0.45%26.470.36%
- 强力新材10.08+0.30%10.055.08%
- 雪峰科技7.12+0.28%7.100.53%
- 易普力11.93+0.25%11.901.23%
- 长海股份9.41+0.21%9.390.62%
- 中船汉光13.93+0.07%13.922.81%
- 侨源股份27.90+0.07%27.880.56%
- 巍华新材16.31+0.06%16.3010.72%
- 丹科B股0.100.00%0.10--
- 阳煤化工1.550.00%1.550.59%
- 建新股份7.990.00%7.997.00%
- 闰土股份5.800.00%5.800.38%
- 中伟股份29.44-0.03%29.450.57%
- 巨化股份14.42-0.07%14.430.89%
- 四川美丰6.61-0.15%6.620.38%
- 新洋丰12.41-0.24%12.440.41%
- 天奈科技20.61-0.24%20.662.17%
- 万华化学70.60-0.28%70.800.24%
- 安迪苏10.15-0.29%10.180.22%
- 广东宏大19.97-0.30%20.030.50%
- ST世龙5.90-0.34%5.920.42%
- 云天化20.29-0.34%20.360.53%
- 洪汇新材8.24-0.36%8.271.46%
- 藏格矿业23.33-0.38%23.420.24%
- 鼎际得25.57-0.39%25.670.34%
- 辉丰股份2.07-0.48%2.080.95%
- 常青科技15.85-0.50%15.932.42%
- 盐湖股份14.72-0.54%14.800.33%
- 浙江龙盛9.16-0.54%9.210.31%
- 川恒股份18.08-0.55%18.180.57%
- 赞宇科技8.12-0.61%8.170.24%
- 百傲化学12.80-0.62%12.880.67%
- 华谊集团5.89-0.67%5.930.35%
- 兴发集团18.96-0.68%19.090.75%
- 华谊B股0.43-0.70%0.43--
- 金正大1.39-0.71%1.400.35%
- 蓝晓科技41.26-0.75%41.570.58%
- 两面针3.75-0.79%3.780.77%
- 海利尔11.07-0.81%11.160.45%
- 芭田股份5.92-0.84%5.971.22%
- 湖南海利4.64-0.85%4.680.46%
- 大庆华科12.83-0.93%12.952.76%
- 嘉化能源7.38-0.94%7.450.42%
- 江苏索普6.13-0.97%6.190.14%
- 渤海化学2.03-0.98%2.051.24%
- 江南化工3.90-1.02%3.940.44%
- 海新能科1.86-1.06%1.880.52%
- 泸天化3.64-1.09%3.680.25%
- 三元生物24.90-1.11%25.180.20%
- 宝莫股份3.51-1.13%3.550.80%
- 昊华科技26.10-1.14%26.400.11%
- 江化微12.14-1.14%12.280.86%
- 星湖科技4.99-1.19%5.050.99%
- 天禾股份4.99-1.19%5.050.76%
- *ST宁科2.39-1.24%2.428.94%
- 丽臣实业13.45-1.25%13.621.10%
- 广钢气体7.08-1.26%7.170.40%
- 万丰股份16.80-1.29%17.022.29%
- 先达股份3.80-1.30%3.850.61%
- 丹化科技2.26-1.31%2.290.61%
- 长青股份4.51-1.31%4.570.24%
- 中化国际3.74-1.32%3.790.34%
- 中广核技5.96-1.32%6.040.56%
- 东方铁塔5.94-1.33%6.020.44%
- 丸美股份21.95-1.35%22.250.44%
- 久日新材11.55-1.37%11.710.41%
- 云图控股7.13-1.38%7.230.89%
- 六国化工4.20-1.41%4.260.79%
- 凯龙股份6.95-1.42%7.050.98%
- 司尔特4.85-1.42%4.920.55%
- 容大感光32.34-1.43%32.814.60%
- 农心科技13.64-1.45%13.841.83%
- 鲁西化工10.20-1.45%10.350.77%
- 渝三峡A4.05-1.46%4.110.65%
- 华邦健康4.04-1.46%4.100.35%
- 恒大高新4.00-1.48%4.062.67%
- 新农股份11.81-1.50%11.990.75%
- 三美股份26.07-1.51%26.470.73%
- 辉隆股份4.51-1.53%4.580.54%
- 永太科技7.73-1.53%7.850.50%
- 江瀚新材23.80-1.53%24.170.30%
- 硅宝科技10.89-1.54%11.060.70%
- 史丹利7.04-1.54%7.150.68%
- 麦加芯彩29.13-1.55%29.592.15%
- 爱普股份6.31-1.56%6.410.41%
- 长华化学13.80-1.57%14.021.41%
- 安道麦A4.31-1.60%4.380.09%
- 中材科技9.69-1.62%9.850.42%
- 中农联合11.36-1.65%11.550.93%
- 亚邦股份2.39-1.65%2.430.73%
- 神剑股份2.98-1.65%3.030.82%
- 沧州大化9.52-1.65%9.680.31%
- 苏利股份10.69-1.66%10.870.29%
- 晨光新材9.96-1.68%10.130.29%
- 敷尔佳28.46-1.69%28.950.85%
- 上海家化14.49-1.70%14.740.51%
- 安 纳 达8.66-1.70%8.810.47%
- 永和股份14.89-1.72%15.150.54%
- 润丰股份38.46-1.74%39.140.17%
- 同大股份14.11-1.74%14.360.94%
- 亚香股份23.36-1.77%23.780.99%
- 中触媒18.84-1.77%19.180.61%
- 梅花生物9.39-1.78%9.560.45%
- 青岛金王2.19-1.79%2.232.42%
- 红 宝 丽3.28-1.80%3.340.91%
- 西陇科学6.01-1.80%6.123.02%
- 再升科技2.66-1.85%2.710.69%
- 诚志股份6.35-1.85%6.470.59%
- 雅本化学5.26-1.87%5.360.65%
- 艾森股份31.49-1.87%32.094.17%
- 汇得科技13.53-1.89%13.791.46%
- 龙佰集团16.12-1.89%16.430.49%
- 达威股份11.32-1.91%11.541.26%
- 润禾材料20.95-1.92%21.361.08%
- 川金诺11.22-1.92%11.443.59%
- 光华科技11.20-1.93%11.421.29%
- 红墙股份6.61-1.93%6.740.86%
- 上海新阳28.78-1.94%29.350.43%
- 德联集团3.53-1.94%3.600.96%
- 利尔化学7.05-1.95%7.190.42%
- 新宙邦32.17-1.95%32.810.73%
- 美思德9.00-1.96%9.180.65%
- 飞凯材料10.91-1.98%11.131.41%
- 本立科技17.30-1.98%17.652.02%
- 红棉股份2.47-1.98%2.520.37%
- 江山股份13.13-2.01%13.400.83%
- 集泰股份3.89-2.02%3.971.09%
- 中核钛白3.37-2.03%3.440.65%
- 新化股份20.16-2.04%20.580.31%
- 国泰集团9.43-2.08%9.630.52%
- 贝斯美9.36-2.09%9.561.29%
- 广康生化20.58-2.09%21.021.68%
- 科拓生物14.02-2.09%14.320.26%
- 同德化工4.20-2.10%4.290.66%
- 宏柏新材5.13-2.10%5.240.31%
- 皇马科技8.85-2.10%9.040.45%
- 美农生物11.14-2.11%11.381.27%
- 高盟新材6.49-2.11%6.630.72%
- 凌玮科技21.27-2.12%21.730.61%
- 齐翔腾达5.04-2.14%5.150.30%
- 怡达股份10.90-2.15%11.142.78%
- 日科化学4.52-2.16%4.620.39%
- 金三江8.13-2.17%8.311.38%
- 拉芳家化9.42-2.18%9.630.53%
- 元利科技12.93-2.19%13.220.46%
- 登康口腔22.40-2.27%22.922.05%
- 星华新材16.79-2.27%17.181.94%
- 保立佳8.50-2.30%8.702.62%
- 贝泰妮41.20-2.30%42.170.30%
- 国光股份12.74-2.30%13.040.50%
- 瑞丰新材37.76-2.30%38.650.59%
- 道氏技术9.30-2.31%9.522.31%
- 宿迁联盛7.11-2.34%7.281.00%
- 德美化工4.59-2.34%4.700.64%
- 鲁北化工6.22-2.35%6.372.12%
- 联创股份4.56-2.36%4.672.09%
- 富淼科技9.88-2.37%10.120.32%
- 蓝丰生化3.28-2.38%3.360.88%
- 联泓新科13.04-2.40%13.360.28%
- 松井股份38.87-2.41%39.830.34%
- 惠云钛业7.26-2.42%7.442.43%
- 兴化股份2.42-2.42%2.480.47%
- 新安股份7.22-2.43%7.400.40%
- 龙蟠科技6.81-2.44%6.980.90%
- 华业香料16.80-2.44%17.221.96%
- 水羊股份10.28-2.47%10.541.15%
- 振华新材8.66-2.48%8.881.20%
- 晨化股份8.22-2.49%8.431.07%
- 阿科力35.57-2.49%36.480.72%
- 康达新材7.81-2.50%8.010.90%
- 航天智造12.06-2.51%12.372.66%
- 天华新能16.32-2.51%16.741.12%
- 中毅达3.49-2.51%3.581.60%
- 广信材料15.06-2.52%15.454.14%
- 中国巨石9.19-2.55%9.430.27%
- 凯美特气4.94-2.56%5.070.63%
- 福莱蒽特14.03-2.57%14.400.93%
- 多氟多9.85-2.57%10.110.79%
- 中农立华12.47-2.58%12.800.49%
- 国瓷材料15.09-2.58%15.490.62%
- 乐通股份8.99-2.60%9.231.43%
- 中旗股份5.55-2.63%5.700.74%
- 醋化股份8.46-2.65%8.690.74%
- 五矿新能4.41-2.65%4.530.76%
- 华特气体42.63-2.67%43.800.64%
- 锦鸡股份5.09-2.68%5.231.25%
- 天安新材5.75-2.71%5.910.69%
- 鼎龙股份18.94-2.72%19.470.71%
- 中自科技12.82-2.73%13.181.95%
- 新开源10.68-2.73%10.980.77%
- 金丹科技13.16-2.73%13.531.02%
- 丰山集团8.52-2.74%8.764.38%
- 安诺其3.19-2.74%3.283.33%
- 兄弟科技3.18-2.75%3.271.63%
- 华尔泰8.77-2.77%9.022.35%
- 元力股份12.62-2.77%12.980.48%
- 凯赛生物34.28-2.78%35.260.15%
- 元琛科技5.23-2.79%5.381.33%
- 清水源8.01-2.79%8.241.32%
- 澄星股份5.22-2.79%5.371.09%
- 雅运股份8.69-2.80%8.940.57%
- 扬农化工50.80-2.81%52.270.27%
- 呈和科技34.01-2.83%35.000.08%
- 山东赫达11.68-2.83%12.021.06%
- 世名科技9.94-2.83%10.231.52%
- 联盛化学17.30-2.86%17.812.49%
- 永冠新材10.16-2.87%10.461.55%
- 美瑞新材12.81-2.88%13.190.45%
- 泰坦科技15.68-2.91%16.150.61%
- 亚钾国际16.01-2.91%16.490.72%
- 东方材料9.00-2.91%9.271.74%
- 吉华集团3.33-2.92%3.431.01%
- 厦钨新能27.09-2.94%27.910.54%
- 华融化学5.84-2.99%6.021.45%
- 百龙创园16.76-3.01%17.280.56%
- 杭华股份4.82-3.02%4.970.41%
- 美邦股份10.60-3.02%10.932.55%
- 卓越新能19.59-3.02%20.200.38%
- 科思股份25.67-3.02%26.470.81%
- 万润新能25.19-3.04%25.980.66%
- 柳化股份2.23-3.04%2.300.53%
- 广信股份10.16-3.05%10.480.57%
- 蔚蓝生物10.40-3.08%10.731.73%
- 润本股份17.59-3.09%18.151.85%
- 斯迪克10.96-3.09%11.316.48%
- 尚太科技40.35-3.10%41.641.02%
- 万凯新材9.64-3.12%9.950.91%
- 善水科技12.74-3.12%13.150.87%
- 三孚新科27.83-3.13%28.731.00%
- 利民股份7.07-3.15%7.301.60%
- 宏达新材2.45-3.16%2.532.34%
- 天洋新材4.59-3.16%4.741.05%
- 青松股份3.65-3.18%3.770.81%
- 苏博特6.66-3.20%6.881.29%
- 键邦股份19.60-3.21%20.256.96%
- 信德新材22.61-3.21%23.362.88%
- 三棵树27.88-3.23%28.810.65%
- 和远气体14.96-3.23%15.460.69%
- 道明光学7.35-3.29%7.603.53%
- 争光股份19.95-3.30%20.631.39%
- 聚胶股份21.93-3.31%22.681.67%
- 赤天化1.43-3.38%1.480.97%
- 瑞联新材19.38-3.39%20.061.24%
- 领湃科技15.27-3.42%15.811.25%
- 奥克股份5.08-3.42%5.263.19%
- 百川股份6.74-3.44%6.987.21%
- 泰和科技13.13-3.46%13.601.23%
- 科隆股份3.63-3.46%3.762.39%
- 华盛锂电15.01-3.47%15.550.67%
- 风光股份12.78-3.47%13.242.63%
- 金力泰5.26-3.49%5.451.86%
- 珀莱雅89.72-3.53%93.000.44%
- 宏和科技7.09-3.54%7.352.30%
- 嘉必优14.59-3.57%15.131.27%
- 回天新材7.49-3.60%7.771.78%
- 东来技术11.72-3.62%12.160.39%
- 利安隆23.90-3.63%24.801.21%
- 石大胜华27.43-3.69%28.481.08%
- 兴欣新材19.40-3.87%20.184.76%
- 瑞丰高材7.45-3.87%7.753.50%
- 联化科技4.69-3.89%4.881.31%
- 阿拉丁9.87-3.89%10.271.07%
- 鹿山新材25.07-3.91%26.0910.68%
- 赛特新材12.04-3.99%12.540.87%
- 东岳硅材6.22-4.01%6.480.50%
- 盟固利16.59-4.05%17.299.21%
- 富邦股份6.38-4.06%6.654.24%
- 新瀚新材16.08-4.23%16.792.69%
- 万润股份8.15-4.23%8.511.19%
- 恒兴新材12.38-4.25%12.936.25%
- 华软科技3.36-4.55%3.521.42%
- 江天化学13.20-4.56%13.832.70%
- 金宏气体15.45-4.69%16.210.77%
- 芳源股份3.65-4.70%3.831.21%
- 宏昌电子4.44-4.72%4.664.68%
- 金奥博7.79-5.12%8.213.61%
- 晶华新材7.58-5.72%8.046.14%
- 新亚强11.63-5.75%12.342.88%
- 中欣氟材9.25-5.90%9.835.08%
- 鼎龙科技16.88-5.96%17.9524.06%
- 聚和材料26.85-6.12%28.601.46%
- 华鲁恒升20.97-6.17%22.351.59%
- 华恒生物28.15-6.45%30.092.37%
- 华宝股份15.30-6.48%16.361.35%
- 隆华新材8.18-6.62%8.766.36%
- 丰元股份10.87-7.17%11.7110.54%
- 海科新源13.15-7.98%14.2911.90%
- 中毅达B0.13-9.86%0.14--